
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 2.680 | 2.680 | 2.686 | 2.660 | -0.24% |
Jul 10, 2025 | 2.686 | 2.686 | 2.686 | 2.660 | 1.01% |
Jul 09, 2025 | 2.660 | 2.660 | 2.668 | 2.660 | -0.31% |
Jul 08, 2025 | 2.668 | 2.668 | 2.691 | 2.668 | -0.51% |
Jul 07, 2025 | 2.682 | 2.682 | 2.691 | 2.682 | -0.35% |
Jul 04, 2025 | 2.691 | 2.691 | 2.691 | 2.680 | 0.43% |
Jul 03, 2025 | 2.680 | 2.680 | 2.680 | 2.660 | 0.75% |
Jul 02, 2025 | 2.660 | 2.660 | 2.684 | 2.660 | -0.76% |
Jul 01, 2025 | 2.680 | 2.680 | 2.684 | 2.680 | -0.14% |
Jun 30, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | 0.76% |
Jun 27, 2025 | 2.663 | 2.663 | 2.663 | 2.646 | 0.66% |
Jun 26, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | -0.12% |
Jun 25, 2025 | 2.649 | 2.649 | 2.649 | 2.615 | 1.29% |
Jun 24, 2025 | 2.615 | 2.615 | 2.615 | 2.589 | 0.35% |
Jun 23, 2025 | 2.606 | 2.606 | 2.606 | 2.589 | 0.66% |
Jun 20, 2025 | 2.589 | 2.589 | 2.603 | 2.589 | -0.52% |
Jun 19, 2025 | 2.603 | 2.603 | 2.604 | 2.603 | -0.04% |
Jun 18, 2025 | 2.604 | 2.604 | 2.612 | 2.585 | -0.32% |
Jun 17, 2025 | 2.612 | 2.612 | 2.623 | 2.585 | 1.04% |
Jun 16, 2025 | 2.585 | 2.585 | 2.623 | 2.585 | -1.42% |
Jun 13, 2025 | 2.623 | 2.623 | 2.630 | 2.617 | 0.19% |
Jun 12, 2025 | 2.617 | 2.617 | 2.630 | 2.617 | -0.48% |
Highest: 2.691 | Lowest: 2.585 | Difference: 0.106 | Average: 2.645 | Change %: 1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review