
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 3.18% |
Apr 24, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 2.20% |
Apr 23, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.98% |
Apr 22, 2025 | 2.028 | 2.028 | 2.092 | 2.028 | -3.06% |
Apr 21, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | -2.51% |
Apr 16, 2025 | 2.146 | 2.146 | 2.146 | 2.120 | 0.42% |
Apr 15, 2025 | 2.137 | 2.137 | 2.137 | 2.111 | 0.82% |
Apr 14, 2025 | 2.120 | 2.120 | 2.120 | 2.111 | 0.42% |
Apr 11, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 1.60% |
Apr 10, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | 0.22% |
Apr 09, 2025 | 2.073 | 2.073 | 2.073 | 2.033 | 1.96% |
Apr 08, 2025 | 2.033 | 2.033 | 2.050 | 2.033 | -0.82% |
Apr 07, 2025 | 2.050 | 2.050 | 2.106 | 2.050 | -2.65% |
Apr 04, 2025 | 2.106 | 2.106 | 2.262 | 2.106 | -6.90% |
Apr 03, 2025 | 2.262 | 2.262 | 2.262 | 2.229 | 1.36% |
Apr 02, 2025 | 2.232 | 2.232 | 2.246 | 2.229 | 0.11% |
Apr 01, 2025 | 2.229 | 2.229 | 2.246 | 2.229 | -0.74% |
Mar 31, 2025 | 2.246 | 2.246 | 2.288 | 2.246 | -1.83% |
Mar 28, 2025 | 2.288 | 2.288 | 2.312 | 2.283 | 0.21% |
Highest: 2.312 | Lowest: 2.028 | Difference: 0.284 | Average: 2.133 | Change %: -5.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review