![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.43% |
Jun 28, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.46% |
Jun 27, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 1.23% |
Jun 26, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.78% |
Jun 25, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.72% |
Jun 24, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -1.57% |
Jun 21, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.25% |
Jun 20, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.00% |
Jun 18, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.56% |
Jun 17, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.12% |
Jun 14, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -2.06% |
Jun 13, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 2.79% |
Jun 12, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.73% |
Jun 11, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.11% |
Jun 10, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 2.14% |
Jun 07, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | 2.49% |
Jun 06, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | -0.78% |
Jun 05, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.00% |
Jun 04, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 4.64% |
Jun 03, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -0.20% |
Highest: 2.180 | Lowest: 1.934 | Difference: 0.245 | Average: 2.098 | Change %: 10.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review