
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.417 | 2.417 | 2.422 | 2.417 | -0.20% |
Aug 21, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | -1.09% |
Aug 20, 2025 | 2.448 | 2.448 | 2.455 | 2.448 | -0.28% |
Aug 19, 2025 | 2.455 | 2.455 | 2.455 | 2.445 | 0.42% |
Aug 18, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | -0.42% |
Aug 15, 2025 | 2.455 | 2.455 | 2.455 | 2.426 | 0.47% |
Aug 14, 2025 | 2.444 | 2.444 | 2.444 | 2.426 | 0.75% |
Aug 13, 2025 | 2.426 | 2.426 | 2.426 | 2.383 | 1.42% |
Aug 12, 2025 | 2.392 | 2.392 | 2.392 | 2.373 | 0.36% |
Aug 11, 2025 | 2.383 | 2.383 | 2.383 | 2.373 | 0.44% |
Aug 08, 2025 | 2.373 | 2.373 | 2.384 | 2.365 | 0.35% |
Aug 07, 2025 | 2.365 | 2.365 | 2.384 | 2.365 | -0.80% |
Aug 06, 2025 | 2.384 | 2.384 | 2.433 | 2.384 | -2.02% |
Aug 05, 2025 | 2.433 | 2.433 | 2.439 | 2.397 | 1.47% |
Aug 04, 2025 | 2.397 | 2.397 | 2.439 | 2.397 | -1.69% |
Aug 01, 2025 | 2.439 | 2.439 | 2.451 | 2.439 | -0.52% |
Jul 31, 2025 | 2.451 | 2.451 | 2.462 | 2.445 | 0.26% |
Jul 30, 2025 | 2.445 | 2.445 | 2.462 | 2.445 | -0.71% |
Jul 29, 2025 | 2.462 | 2.462 | 2.462 | 2.421 | 1.42% |
Jul 28, 2025 | 2.428 | 2.428 | 2.428 | 2.421 | 0.31% |
Jul 25, 2025 | 2.421 | 2.421 | 2.421 | 2.411 | 0.39% |
Jul 24, 2025 | 2.411 | 2.411 | 2.411 | 2.401 | 0.45% |
Highest: 2.462 | Lowest: 2.365 | Difference: 0.098 | Average: 2.423 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review