
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 2.20% |
Apr 23, 2025 | 2.063 | 2.063 | 2.063 | 2.043 | 0.98% |
Apr 22, 2025 | 2.043 | 2.043 | 2.108 | 2.043 | -3.06% |
Apr 21, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | -2.51% |
Apr 16, 2025 | 2.162 | 2.162 | 2.162 | 2.135 | 0.42% |
Apr 15, 2025 | 2.153 | 2.153 | 2.153 | 2.126 | 0.82% |
Apr 14, 2025 | 2.135 | 2.135 | 2.135 | 2.126 | 0.42% |
Apr 11, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | 1.60% |
Apr 10, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 0.22% |
Apr 09, 2025 | 2.088 | 2.088 | 2.088 | 2.048 | 1.96% |
Apr 08, 2025 | 2.048 | 2.048 | 2.065 | 2.048 | -0.82% |
Apr 07, 2025 | 2.065 | 2.065 | 2.121 | 2.065 | -2.65% |
Apr 04, 2025 | 2.121 | 2.121 | 2.278 | 2.121 | -6.90% |
Apr 03, 2025 | 2.278 | 2.278 | 2.278 | 2.245 | 1.36% |
Apr 02, 2025 | 2.248 | 2.248 | 2.248 | 2.245 | 0.11% |
Apr 01, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | -0.75% |
Mar 31, 2025 | 2.262 | 2.262 | 2.304 | 2.262 | -1.82% |
Mar 28, 2025 | 2.304 | 2.304 | 2.328 | 2.300 | 0.21% |
Mar 27, 2025 | 2.300 | 2.300 | 2.328 | 2.300 | -1.24% |
Mar 26, 2025 | 2.328 | 2.328 | 2.328 | 2.319 | 0.42% |
Highest: 2.328 | Lowest: 2.043 | Difference: 0.285 | Average: 2.164 | Change %: -9.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review