
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.060 | 1.060 | 1.063 | 1.060 | -0.22% |
Jun 26, 2025 | 1.063 | 1.063 | 1.067 | 1.063 | -0.36% |
Jun 25, 2025 | 1.067 | 1.067 | 1.074 | 1.067 | -0.67% |
Jun 24, 2025 | 1.074 | 1.074 | 1.074 | 1.066 | 0.00% |
Jun 23, 2025 | 1.074 | 1.074 | 1.074 | 1.066 | 0.77% |
Jun 20, 2025 | 1.066 | 1.066 | 1.066 | 1.065 | 0.00% |
Jun 19, 2025 | 1.065 | 1.065 | 1.065 | 1.057 | 0.19% |
Jun 18, 2025 | 1.063 | 1.063 | 1.063 | 1.057 | 0.58% |
Jun 17, 2025 | 1.057 | 1.057 | 1.059 | 1.057 | -0.13% |
Jun 16, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.00% |
Jun 13, 2025 | 1.059 | 1.059 | 1.064 | 1.057 | 0.16% |
Jun 12, 2025 | 1.057 | 1.057 | 1.064 | 1.057 | -0.65% |
Jun 11, 2025 | 1.064 | 1.064 | 1.064 | 1.062 | 0.18% |
Jun 10, 2025 | 1.062 | 1.062 | 1.070 | 1.062 | -0.27% |
Jun 09, 2025 | 1.065 | 1.065 | 1.070 | 1.065 | -0.48% |
Jun 06, 2025 | 1.070 | 1.070 | 1.074 | 1.070 | -0.34% |
Jun 05, 2025 | 1.074 | 1.074 | 1.074 | 1.073 | 0.00% |
Jun 04, 2025 | 1.073 | 1.073 | 1.073 | 1.072 | 0.15% |
Jun 03, 2025 | 1.072 | 1.072 | 1.083 | 1.072 | -1.07% |
Jun 02, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | 0.52% |
May 30, 2025 | 1.078 | 1.078 | 1.082 | 1.075 | -0.37% |
Highest: 1.083 | Lowest: 1.057 | Difference: 0.026 | Average: 1.067 | Change %: -1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review