
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1.111 | 1.111 | 1.136 | 1.111 | -2.21% |
Apr 03, 2025 | 1.136 | 1.136 | 1.136 | 1.130 | 0.55% |
Apr 02, 2025 | 1.130 | 1.130 | 1.136 | 1.130 | -0.61% |
Apr 01, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 0.32% |
Mar 31, 2025 | 1.133 | 1.133 | 1.133 | 1.125 | 0.72% |
Mar 28, 2025 | 1.125 | 1.125 | 1.125 | 1.111 | 0.87% |
Mar 27, 2025 | 1.115 | 1.115 | 1.115 | 1.111 | 0.34% |
Mar 26, 2025 | 1.111 | 1.111 | 1.111 | 1.110 | 0.11% |
Mar 25, 2025 | 1.110 | 1.110 | 1.121 | 1.110 | -1.00% |
Mar 24, 2025 | 1.121 | 1.121 | 1.121 | 1.116 | 0.48% |
Mar 21, 2025 | 1.116 | 1.116 | 1.116 | 1.102 | 0.57% |
Mar 20, 2025 | 1.110 | 1.110 | 1.110 | 1.102 | 0.70% |
Mar 19, 2025 | 1.102 | 1.102 | 1.102 | 1.101 | 0.06% |
Mar 18, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | -0.88% |
Mar 14, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | -0.37% |
Mar 13, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | -0.51% |
Mar 12, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | -0.58% |
Mar 11, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.56% |
Mar 10, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 0.00% |
Mar 07, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | -0.52% |
Mar 06, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -1.93% |
Highest: 1.136 | Lowest: 1.101 | Difference: 0.035 | Average: 1.119 | Change %: -3.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review