
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 115.180 | 115.180 | 115.180 | 115.150 | 0.03% |
Jun 26, 2025 | 115.150 | 115.150 | 115.150 | 115.110 | 0.03% |
Jun 25, 2025 | 115.110 | 115.110 | 115.110 | 115.100 | 0.01% |
Jun 24, 2025 | 115.100 | 115.100 | 115.100 | 115.090 | 0.01% |
Jun 23, 2025 | 115.090 | 115.090 | 115.090 | 115.070 | 0.02% |
Jun 19, 2025 | 115.070 | 115.070 | 115.070 | 115.060 | 0.01% |
Jun 18, 2025 | 115.060 | 115.060 | 115.060 | 114.990 | 0.06% |
Jun 17, 2025 | 114.990 | 114.990 | 114.990 | 114.990 | 0.00% |
Jun 16, 2025 | 114.990 | 114.990 | 114.990 | 114.980 | 0.01% |
Jun 13, 2025 | 114.980 | 114.980 | 114.980 | 114.980 | 0.01% |
Jun 12, 2025 | 114.970 | 114.970 | 114.970 | 114.940 | 0.03% |
Jun 11, 2025 | 114.940 | 114.940 | 114.940 | 114.930 | 0.01% |
Jun 10, 2025 | 114.930 | 114.930 | 114.930 | 114.920 | 0.01% |
Jun 09, 2025 | 114.920 | 114.920 | 114.920 | 114.920 | 0.00% |
Jun 05, 2025 | 114.920 | 114.920 | 114.920 | 114.900 | 0.02% |
Jun 04, 2025 | 114.900 | 114.900 | 114.900 | 114.870 | 0.03% |
Jun 03, 2025 | 114.870 | 114.870 | 114.870 | 114.860 | 0.01% |
Jun 02, 2025 | 114.860 | 114.860 | 114.860 | 114.840 | 0.02% |
May 30, 2025 | 114.840 | 114.840 | 114.840 | 114.810 | 0.03% |
Highest: 115.180 | Lowest: 114.810 | Difference: 0.370 | Average: 114.993 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review