
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 871.610 | 871.610 | 871.610 | 871.330 | 0.03% |
Jul 18, 2025 | 871.330 | 871.330 | 880.790 | 871.330 | -1.07% |
Jul 17, 2025 | 880.790 | 880.790 | 880.790 | 880.790 | 1.39% |
Jul 16, 2025 | 868.690 | 868.690 | 868.690 | 868.690 | -0.71% |
Jul 15, 2025 | 874.900 | 874.900 | 874.900 | 874.900 | 0.06% |
Jul 14, 2025 | 874.370 | 874.370 | 887.150 | 874.370 | -1.44% |
Jul 11, 2025 | 887.150 | 887.150 | 887.150 | 887.150 | -0.52% |
Jul 10, 2025 | 891.750 | 891.750 | 891.750 | 880.430 | 1.29% |
Jul 09, 2025 | 880.430 | 880.430 | 880.430 | 880.430 | 0.39% |
Jul 08, 2025 | 877.010 | 877.010 | 877.010 | 871.980 | 0.58% |
Jul 07, 2025 | 871.980 | 871.980 | 875.710 | 871.980 | -0.43% |
Jul 04, 2025 | 875.710 | 875.710 | 875.710 | 868.380 | 0.84% |
Jul 03, 2025 | 868.380 | 868.380 | 868.380 | 857.050 | 1.32% |
Jul 02, 2025 | 857.050 | 857.050 | 857.050 | 854.260 | 0.33% |
Jul 01, 2025 | 854.260 | 854.260 | 854.260 | 851.580 | 0.31% |
Jun 30, 2025 | 851.580 | 851.580 | 862.250 | 851.580 | -1.24% |
Jun 27, 2025 | 862.250 | 862.250 | 862.250 | 846.020 | 1.92% |
Jun 26, 2025 | 846.020 | 846.020 | 846.020 | 846.020 | 0.95% |
Jun 25, 2025 | 838.040 | 838.040 | 838.040 | 833.070 | 0.60% |
Jun 24, 2025 | 833.070 | 833.070 | 833.070 | 825.950 | 0.86% |
Jun 23, 2025 | 825.950 | 825.950 | 825.950 | 820.190 | 0.70% |
Highest: 891.750 | Lowest: 820.190 | Difference: 71.560 | Average: 864.872 | Change %: 6.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review