
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 851.580 | 851.580 | 862.250 | 851.580 | -1.24% |
Jun 27, 2025 | 862.250 | 862.250 | 862.250 | 846.020 | 1.92% |
Jun 26, 2025 | 846.020 | 846.020 | 846.020 | 846.020 | 0.95% |
Jun 25, 2025 | 838.040 | 838.040 | 838.040 | 833.070 | 0.60% |
Jun 24, 2025 | 833.070 | 833.070 | 833.070 | 825.950 | 0.86% |
Jun 23, 2025 | 825.950 | 825.950 | 825.950 | 820.190 | 0.70% |
Jun 19, 2025 | 820.190 | 820.190 | 820.190 | 820.190 | -0.65% |
Jun 18, 2025 | 825.590 | 825.590 | 825.590 | 822.050 | 0.43% |
Jun 17, 2025 | 822.050 | 822.050 | 822.050 | 822.050 | -0.78% |
Jun 16, 2025 | 828.510 | 828.510 | 828.510 | 821.720 | 0.83% |
Jun 13, 2025 | 821.720 | 821.720 | 833.650 | 821.720 | -1.43% |
Jun 12, 2025 | 833.650 | 833.650 | 833.650 | 833.650 | -0.78% |
Jun 11, 2025 | 840.200 | 840.200 | 848.660 | 840.200 | -1.00% |
Jun 10, 2025 | 848.660 | 848.660 | 855.920 | 848.660 | -0.85% |
Jun 09, 2025 | 855.920 | 855.920 | 855.920 | 855.360 | 0.07% |
Jun 05, 2025 | 855.360 | 855.360 | 855.360 | 855.360 | 1.13% |
Jun 04, 2025 | 845.840 | 845.840 | 845.840 | 834.020 | 1.42% |
Jun 03, 2025 | 834.020 | 834.020 | 834.020 | 831.130 | 0.35% |
Jun 02, 2025 | 831.130 | 831.130 | 834.230 | 831.130 | -0.37% |
Highest: 862.250 | Lowest: 820.190 | Difference: 42.060 | Average: 837.882 | Change %: 2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review