
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,914.260 | 1,914.260 | 1,914.260 | 1,901.630 | 0.66% |
Jun 26, 2025 | 1,901.630 | 1,901.630 | 1,901.630 | 1,896.720 | 0.26% |
Jun 25, 2025 | 1,896.720 | 1,896.720 | 1,896.720 | 1,896.710 | 0.00% |
Jun 24, 2025 | 1,896.710 | 1,896.710 | 1,913.890 | 1,896.710 | -0.90% |
Jun 23, 2025 | 1,913.890 | 1,913.890 | 1,913.890 | 1,913.890 | -0.27% |
Jun 19, 2025 | 1,919.040 | 1,919.040 | 1,925.530 | 1,919.040 | -0.34% |
Jun 18, 2025 | 1,925.530 | 1,925.530 | 1,925.530 | 1,923.070 | 0.13% |
Jun 17, 2025 | 1,923.070 | 1,923.070 | 1,923.070 | 1,923.070 | 0.05% |
Jun 16, 2025 | 1,922.190 | 1,922.190 | 1,922.190 | 1,916.410 | 0.30% |
Jun 13, 2025 | 1,916.410 | 1,916.410 | 1,916.410 | 1,905.710 | 0.56% |
Jun 12, 2025 | 1,905.710 | 1,905.710 | 1,915.740 | 1,905.710 | -0.52% |
Jun 11, 2025 | 1,915.740 | 1,915.740 | 1,915.740 | 1,908.340 | 0.39% |
Jun 10, 2025 | 1,908.340 | 1,908.340 | 1,908.340 | 1,908.340 | 1.36% |
Jun 05, 2025 | 1,882.740 | 1,882.740 | 1,883.080 | 1,882.740 | -0.02% |
Jun 04, 2025 | 1,883.080 | 1,883.080 | 1,883.080 | 1,865.140 | 0.96% |
Jun 03, 2025 | 1,865.140 | 1,865.140 | 1,865.140 | 1,863.120 | 0.11% |
Jun 02, 2025 | 1,863.120 | 1,863.120 | 1,863.120 | 1,862.160 | 0.05% |
May 30, 2025 | 1,862.160 | 1,862.160 | 1,862.160 | 1,862.160 | 0.06% |
May 28, 2025 | 1,861.040 | 1,861.040 | 1,861.040 | 1,861.040 | -1.14% |
May 27, 2025 | 1,882.470 | 1,882.470 | 1,882.470 | 1,853.650 | 0.91% |
Highest: 1,925.530 | Lowest: 1,853.650 | Difference: 71.880 | Average: 1,897.949 | Change %: 2.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review