
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,883.080 | 1,883.080 | 1,883.080 | 1,865.140 | 0.96% |
Jun 03, 2025 | 1,865.140 | 1,865.140 | 1,865.140 | 1,863.120 | 0.11% |
Jun 02, 2025 | 1,863.120 | 1,863.120 | 1,863.120 | 1,862.160 | 0.05% |
May 30, 2025 | 1,862.160 | 1,862.160 | 1,862.160 | 1,862.160 | 0.06% |
May 28, 2025 | 1,861.040 | 1,861.040 | 1,861.040 | 1,861.040 | -1.14% |
May 27, 2025 | 1,882.470 | 1,882.470 | 1,882.470 | 1,853.650 | 0.91% |
May 26, 2025 | 1,865.520 | 1,865.520 | 1,865.520 | 1,853.650 | 0.64% |
May 23, 2025 | 1,853.650 | 1,853.650 | 1,855.120 | 1,853.650 | -0.08% |
May 22, 2025 | 1,855.120 | 1,855.120 | 1,877.840 | 1,855.120 | -1.21% |
May 21, 2025 | 1,877.840 | 1,877.840 | 1,877.840 | 1,861.900 | 0.86% |
May 20, 2025 | 1,861.900 | 1,861.900 | 1,861.900 | 1,861.900 | -0.21% |
May 19, 2025 | 1,865.760 | 1,865.760 | 1,878.550 | 1,865.760 | -0.68% |
May 16, 2025 | 1,878.550 | 1,878.550 | 1,878.550 | 1,851.180 | 1.48% |
May 15, 2025 | 1,851.180 | 1,851.180 | 1,851.180 | 1,841.650 | 0.52% |
May 14, 2025 | 1,841.650 | 1,841.650 | 1,841.650 | 1,828.620 | 0.71% |
May 13, 2025 | 1,828.620 | 1,828.620 | 1,828.620 | 1,826.200 | 0.13% |
May 12, 2025 | 1,826.200 | 1,826.200 | 1,826.200 | 1,795.300 | 1.72% |
May 09, 2025 | 1,795.300 | 1,795.300 | 1,795.300 | 1,787.490 | 0.44% |
May 08, 2025 | 1,787.490 | 1,787.490 | 1,795.630 | 1,787.490 | -0.45% |
May 07, 2025 | 1,795.630 | 1,795.630 | 1,795.630 | 1,773.360 | 1.26% |
May 06, 2025 | 1,773.360 | 1,773.360 | 1,786.450 | 1,773.360 | -0.73% |
May 05, 2025 | 1,786.450 | 1,786.450 | 1,787.860 | 1,786.450 | -0.08% |
Highest: 1,883.080 | Lowest: 1,773.360 | Difference: 109.720 | Average: 1,843.692 | Change %: 5.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review