
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,725.680 | 1,725.680 | 1,725.680 | 1,702.100 | 1.39% |
Apr 24, 2025 | 1,702.100 | 1,702.100 | 1,710.830 | 1,702.100 | -0.51% |
Apr 23, 2025 | 1,710.830 | 1,710.830 | 1,710.830 | 1,662.230 | 2.92% |
Apr 22, 2025 | 1,662.230 | 1,662.230 | 1,662.230 | 1,662.230 | -1.04% |
Apr 16, 2025 | 1,679.780 | 1,679.780 | 1,686.330 | 1,679.780 | -0.39% |
Apr 15, 2025 | 1,686.330 | 1,686.330 | 1,686.330 | 1,656.440 | 1.80% |
Apr 14, 2025 | 1,656.440 | 1,656.440 | 1,656.440 | 1,631.080 | 1.55% |
Apr 11, 2025 | 1,631.080 | 1,631.080 | 1,631.080 | 1,609.030 | 1.37% |
Apr 10, 2025 | 1,609.030 | 1,609.030 | 1,609.030 | 1,570.200 | 2.47% |
Apr 09, 2025 | 1,570.200 | 1,570.200 | 1,610.350 | 1,570.200 | -2.49% |
Apr 08, 2025 | 1,610.350 | 1,610.350 | 1,610.350 | 1,601.980 | 0.52% |
Apr 07, 2025 | 1,601.980 | 1,601.980 | 1,631.240 | 1,601.980 | -1.79% |
Apr 04, 2025 | 1,631.240 | 1,631.240 | 1,713.250 | 1,631.240 | -4.79% |
Apr 03, 2025 | 1,713.250 | 1,713.250 | 1,748.480 | 1,713.250 | -2.01% |
Apr 02, 2025 | 1,748.480 | 1,748.480 | 1,774.170 | 1,748.480 | -1.45% |
Apr 01, 2025 | 1,774.170 | 1,774.170 | 1,774.170 | 1,767.430 | 0.38% |
Mar 31, 2025 | 1,767.430 | 1,767.430 | 1,777.990 | 1,767.430 | -0.59% |
Mar 28, 2025 | 1,777.990 | 1,777.990 | 1,802.290 | 1,777.990 | -1.35% |
Mar 27, 2025 | 1,802.290 | 1,802.290 | 1,812.290 | 1,802.290 | -0.55% |
Highest: 1,812.290 | Lowest: 1,570.200 | Difference: 242.090 | Average: 1,687.415 | Change %: -4.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review