
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 196.031 | 196.031 | 196.031 | 196.031 | -0.61% |
Jun 18, 2025 | 197.225 | 197.225 | 197.259 | 197.225 | -0.02% |
Jun 17, 2025 | 197.259 | 197.259 | 197.259 | 197.259 | -0.99% |
Jun 16, 2025 | 199.228 | 199.228 | 199.228 | 197.424 | 0.91% |
Jun 13, 2025 | 197.424 | 197.424 | 197.424 | 197.424 | -1.24% |
Jun 12, 2025 | 199.894 | 199.894 | 201.874 | 199.894 | -0.98% |
Jun 11, 2025 | 201.874 | 201.874 | 203.296 | 201.874 | -0.70% |
Jun 10, 2025 | 203.296 | 203.296 | 203.296 | 202.845 | 0.22% |
Jun 09, 2025 | 202.845 | 202.845 | 202.845 | 202.645 | 0.10% |
Jun 05, 2025 | 202.645 | 202.645 | 202.645 | 202.645 | 0.36% |
Jun 04, 2025 | 201.911 | 201.911 | 201.911 | 201.911 | 1.21% |
Jun 03, 2025 | 199.498 | 199.498 | 199.498 | 199.439 | 0.03% |
Jun 02, 2025 | 199.439 | 199.439 | 200.497 | 199.439 | -0.53% |
May 30, 2025 | 200.497 | 200.497 | 200.497 | 200.497 | -0.34% |
May 28, 2025 | 201.173 | 201.173 | 201.173 | 201.173 | -0.35% |
May 27, 2025 | 201.881 | 201.881 | 201.881 | 201.881 | 0.09% |
May 26, 2025 | 201.689 | 201.689 | 201.689 | 198.745 | 1.48% |
May 23, 2025 | 198.745 | 198.745 | 200.585 | 198.745 | -0.92% |
May 22, 2025 | 200.585 | 200.585 | 205.279 | 200.585 | -2.29% |
May 21, 2025 | 205.279 | 205.279 | 206.530 | 205.279 | -0.61% |
Highest: 206.530 | Lowest: 196.031 | Difference: 10.499 | Average: 200.421 | Change %: -5.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review