
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 191.685 | 191.685 | 198.370 | 191.685 | -3.37% |
Apr 02, 2025 | 198.370 | 198.370 | 198.370 | 198.370 | -0.62% |
Apr 01, 2025 | 199.616 | 199.616 | 199.616 | 197.697 | 0.97% |
Mar 31, 2025 | 197.697 | 197.697 | 201.188 | 197.697 | -1.74% |
Mar 28, 2025 | 201.188 | 201.188 | 202.835 | 201.188 | -0.81% |
Mar 27, 2025 | 202.835 | 202.835 | 202.835 | 202.835 | -0.67% |
Mar 26, 2025 | 204.210 | 204.210 | 204.210 | 204.210 | -1.43% |
Mar 25, 2025 | 207.165 | 207.165 | 207.165 | 206.624 | 0.26% |
Mar 24, 2025 | 206.624 | 206.624 | 206.764 | 206.624 | -0.07% |
Mar 21, 2025 | 206.764 | 206.764 | 209.558 | 206.764 | -1.33% |
Mar 20, 2025 | 209.558 | 209.558 | 209.558 | 209.558 | -0.23% |
Mar 19, 2025 | 210.044 | 210.044 | 210.044 | 209.692 | 0.17% |
Mar 18, 2025 | 209.692 | 209.692 | 209.692 | 209.692 | 0.06% |
Mar 17, 2025 | 209.571 | 209.571 | 209.571 | 209.571 | 0.16% |
Mar 14, 2025 | 209.237 | 209.237 | 209.237 | 209.237 | 1.55% |
Mar 13, 2025 | 206.038 | 206.038 | 206.038 | 206.038 | -0.24% |
Mar 12, 2025 | 206.541 | 206.541 | 206.541 | 206.541 | 0.36% |
Mar 11, 2025 | 205.809 | 205.809 | 205.809 | 205.809 | -2.17% |
Mar 10, 2025 | 210.378 | 210.378 | 210.378 | 210.378 | -1.13% |
Mar 07, 2025 | 212.787 | 212.787 | 212.787 | 212.787 | 0.01% |
Highest: 212.787 | Lowest: 191.685 | Difference: 21.101 | Average: 205.290 | Change %: -9.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review