
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 201.173 | 201.173 | 201.173 | 201.173 | -0.35% |
May 27, 2025 | 201.881 | 201.881 | 201.881 | 201.881 | 0.09% |
May 26, 2025 | 201.689 | 201.689 | 201.689 | 198.745 | 1.48% |
May 23, 2025 | 198.745 | 198.745 | 200.585 | 198.745 | -0.92% |
May 22, 2025 | 200.585 | 200.585 | 205.279 | 200.585 | -2.29% |
May 21, 2025 | 205.279 | 205.279 | 206.530 | 205.279 | -0.61% |
May 20, 2025 | 206.530 | 206.530 | 206.530 | 205.765 | 0.37% |
May 19, 2025 | 205.765 | 205.765 | 205.765 | 205.660 | 0.05% |
May 16, 2025 | 205.660 | 205.660 | 205.759 | 205.660 | -0.05% |
May 15, 2025 | 205.759 | 205.759 | 205.759 | 204.434 | 0.65% |
May 14, 2025 | 204.434 | 204.434 | 205.345 | 204.434 | -0.44% |
May 13, 2025 | 205.345 | 205.345 | 205.345 | 204.918 | 0.21% |
May 12, 2025 | 204.918 | 204.918 | 204.918 | 198.749 | 3.10% |
May 09, 2025 | 198.749 | 198.749 | 198.749 | 198.247 | 0.25% |
May 08, 2025 | 198.247 | 198.247 | 198.247 | 196.687 | 0.79% |
May 07, 2025 | 196.687 | 196.687 | 196.687 | 196.687 | 0.16% |
May 06, 2025 | 196.368 | 196.368 | 198.638 | 196.368 | -1.14% |
May 05, 2025 | 198.638 | 198.638 | 198.638 | 198.533 | 0.05% |
May 02, 2025 | 198.533 | 198.533 | 198.533 | 198.533 | 1.11% |
Highest: 206.530 | Lowest: 196.368 | Difference: 10.162 | Average: 201.841 | Change %: 2.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review