
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 175.500 | 175.500 | 175.500 | 175.150 | 0.20% |
Jul 29, 2025 | 175.150 | 175.150 | 175.150 | 175.150 | 0.35% |
Jul 28, 2025 | 174.540 | 174.540 | 174.540 | 174.030 | 0.29% |
Jul 25, 2025 | 174.030 | 174.030 | 174.090 | 174.030 | -0.03% |
Jul 24, 2025 | 174.090 | 174.090 | 174.090 | 174.090 | 0.21% |
Jul 23, 2025 | 173.720 | 173.720 | 173.720 | 173.720 | 0.64% |
Jul 22, 2025 | 172.620 | 172.620 | 172.620 | 172.620 | -0.44% |
Jul 21, 2025 | 173.390 | 173.390 | 173.390 | 173.390 | -0.33% |
Jul 18, 2025 | 173.960 | 173.960 | 173.960 | 173.960 | -0.73% |
Jul 17, 2025 | 175.240 | 175.240 | 175.240 | 175.240 | 0.44% |
Jul 16, 2025 | 174.480 | 174.480 | 174.480 | 174.480 | 0.36% |
Jul 15, 2025 | 173.850 | 173.850 | 173.850 | 173.850 | 0.68% |
Jul 14, 2025 | 172.680 | 172.680 | 172.680 | 171.960 | 0.42% |
Jul 11, 2025 | 171.960 | 171.960 | 172.640 | 171.960 | -0.39% |
Jul 10, 2025 | 172.640 | 172.640 | 172.640 | 172.270 | 0.21% |
Jul 09, 2025 | 172.270 | 172.270 | 172.270 | 172.270 | 0.24% |
Jul 08, 2025 | 171.850 | 171.850 | 171.850 | 171.850 | 0.16% |
Jul 07, 2025 | 171.580 | 171.580 | 171.580 | 171.580 | -1.00% |
Jul 03, 2025 | 173.320 | 173.320 | 173.320 | 172.040 | 0.74% |
Jul 02, 2025 | 172.040 | 172.040 | 172.040 | 170.950 | 0.64% |
Jul 01, 2025 | 170.950 | 170.950 | 170.950 | 170.950 | -0.13% |
Highest: 175.500 | Lowest: 170.950 | Difference: 4.550 | Average: 173.327 | Change %: 2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review