
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 182.590 | 182.590 | 182.590 | 182.590 | 0.85% |
Jun 17, 2025 | 181.060 | 181.060 | 181.580 | 181.060 | -0.29% |
Jun 16, 2025 | 181.580 | 181.580 | 181.580 | 180.900 | 0.38% |
Jun 13, 2025 | 180.900 | 180.900 | 180.900 | 180.900 | -0.53% |
Jun 12, 2025 | 181.860 | 181.860 | 181.860 | 181.860 | -1.03% |
Jun 11, 2025 | 183.760 | 183.760 | 184.340 | 183.760 | -0.31% |
Jun 10, 2025 | 184.340 | 184.340 | 184.340 | 184.340 | 0.12% |
Jun 09, 2025 | 184.120 | 184.120 | 184.120 | 181.930 | 1.20% |
Jun 05, 2025 | 181.930 | 181.930 | 181.930 | 181.930 | -0.36% |
Jun 04, 2025 | 182.580 | 182.580 | 182.580 | 182.580 | 0.46% |
Jun 03, 2025 | 181.750 | 181.750 | 181.750 | 179.970 | 0.99% |
Jun 02, 2025 | 179.970 | 179.970 | 179.970 | 179.970 | -0.48% |
May 30, 2025 | 180.840 | 180.840 | 180.840 | 180.840 | -0.09% |
May 28, 2025 | 181.000 | 181.000 | 181.000 | 181.000 | -0.11% |
May 27, 2025 | 181.200 | 181.200 | 181.200 | 181.200 | 2.41% |
May 23, 2025 | 176.930 | 176.930 | 179.410 | 176.930 | -1.38% |
May 22, 2025 | 179.410 | 179.410 | 179.450 | 179.410 | -0.02% |
May 21, 2025 | 179.450 | 179.450 | 182.490 | 179.450 | -1.67% |
May 20, 2025 | 182.490 | 182.490 | 182.490 | 182.490 | -0.17% |
May 19, 2025 | 182.800 | 182.800 | 182.800 | 182.800 | -0.67% |
Highest: 184.340 | Lowest: 176.930 | Difference: 7.410 | Average: 181.528 | Change %: -0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review