
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 176.930 | 176.930 | 179.410 | 176.930 | -1.38% |
May 22, 2025 | 179.410 | 179.410 | 179.450 | 179.410 | -0.02% |
May 21, 2025 | 179.450 | 179.450 | 182.490 | 179.450 | -1.67% |
May 20, 2025 | 182.490 | 182.490 | 182.490 | 182.490 | -0.17% |
May 19, 2025 | 182.800 | 182.800 | 182.800 | 182.800 | -0.67% |
May 16, 2025 | 184.030 | 184.030 | 184.030 | 182.440 | 0.87% |
May 15, 2025 | 182.440 | 182.440 | 182.440 | 181.590 | 0.47% |
May 14, 2025 | 181.590 | 181.590 | 181.590 | 181.590 | 0.09% |
May 13, 2025 | 181.420 | 181.420 | 181.420 | 181.280 | 0.08% |
May 12, 2025 | 181.280 | 181.280 | 181.280 | 175.980 | 3.01% |
May 09, 2025 | 175.980 | 175.980 | 175.980 | 175.390 | 0.34% |
May 08, 2025 | 175.390 | 175.390 | 175.390 | 173.850 | 0.89% |
May 07, 2025 | 173.850 | 173.850 | 173.850 | 173.030 | 0.47% |
May 06, 2025 | 173.030 | 173.030 | 173.030 | 173.030 | -1.05% |
May 05, 2025 | 174.860 | 174.860 | 174.860 | 174.760 | 0.06% |
May 02, 2025 | 174.760 | 174.760 | 174.760 | 174.760 | 1.62% |
Apr 30, 2025 | 171.970 | 171.970 | 171.970 | 171.970 | 0.51% |
Apr 29, 2025 | 171.100 | 171.100 | 171.100 | 170.470 | 0.37% |
Apr 28, 2025 | 170.470 | 170.470 | 170.470 | 170.470 | -0.20% |
Highest: 184.030 | Lowest: 170.470 | Difference: 13.560 | Average: 177.539 | Change %: 3.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review