
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 167.930 | 167.930 | 167.930 | 167.930 | -4.59% |
Apr 02, 2025 | 176.010 | 176.010 | 176.750 | 176.010 | -0.42% |
Apr 01, 2025 | 176.750 | 176.750 | 176.750 | 176.750 | 0.31% |
Mar 31, 2025 | 176.210 | 176.210 | 176.530 | 176.210 | -0.18% |
Mar 28, 2025 | 176.530 | 176.530 | 179.560 | 176.530 | -1.69% |
Mar 27, 2025 | 179.560 | 179.560 | 180.400 | 179.560 | -0.47% |
Mar 26, 2025 | 180.400 | 180.400 | 180.400 | 180.400 | -0.86% |
Mar 25, 2025 | 181.970 | 181.970 | 182.980 | 181.330 | -0.55% |
Mar 24, 2025 | 182.980 | 182.980 | 182.980 | 181.330 | 0.33% |
Mar 20, 2025 | 182.370 | 182.370 | 182.370 | 182.370 | 0.09% |
Mar 19, 2025 | 182.210 | 182.210 | 182.210 | 182.210 | 1.21% |
Mar 18, 2025 | 180.030 | 180.030 | 180.030 | 180.030 | -0.63% |
Mar 17, 2025 | 181.170 | 181.170 | 181.170 | 181.170 | 0.27% |
Mar 14, 2025 | 180.690 | 180.690 | 180.690 | 180.690 | 1.12% |
Mar 13, 2025 | 178.690 | 178.690 | 178.690 | 178.690 | 0.33% |
Mar 12, 2025 | 178.110 | 178.110 | 178.110 | 178.110 | 0.56% |
Mar 11, 2025 | 177.120 | 177.120 | 177.120 | 177.120 | -1.82% |
Mar 10, 2025 | 180.400 | 180.400 | 180.400 | 180.400 | -1.58% |
Mar 07, 2025 | 183.290 | 183.290 | 183.290 | 183.290 | -0.66% |
Mar 06, 2025 | 184.510 | 184.510 | 184.510 | 184.510 | -1.65% |
Highest: 184.510 | Lowest: 167.930 | Difference: 16.580 | Average: 179.346 | Change %: -10.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review