Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 185.200 | 185.200 | 185.200 | 185.200 | 0.62% |
May 06, 2024 | 184.050 | 184.050 | 184.050 | 184.050 | 0.39% |
May 03, 2024 | 183.330 | 183.330 | 183.330 | 183.330 | 0.39% |
May 02, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | -0.29% |
Apr 30, 2024 | 183.160 | 183.160 | 183.160 | 183.160 | -0.09% |
Apr 29, 2024 | 183.320 | 183.320 | 183.320 | 183.320 | 0.60% |
Apr 26, 2024 | 182.230 | 182.230 | 182.230 | 182.230 | 1.23% |
Apr 25, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | -0.72% |
Apr 24, 2024 | 181.320 | 181.320 | 181.320 | 181.320 | 0.74% |
Apr 23, 2024 | 179.980 | 179.980 | 179.980 | 179.980 | 0.53% |
Apr 22, 2024 | 179.030 | 179.030 | 179.030 | 179.030 | 0.53% |
Apr 19, 2024 | 178.080 | 178.080 | 178.080 | 178.080 | -0.77% |
Apr 18, 2024 | 179.460 | 179.460 | 179.460 | 179.460 | -0.28% |
Apr 17, 2024 | 179.970 | 179.970 | 179.970 | 179.970 | 0.09% |
Apr 16, 2024 | 179.800 | 179.800 | 179.800 | 179.800 | -1.02% |
Apr 15, 2024 | 181.660 | 181.660 | 181.660 | 181.660 | -0.71% |
Apr 12, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | 0.30% |
Apr 11, 2024 | 182.420 | 182.420 | 182.420 | 182.420 | 0.31% |
Apr 10, 2024 | 181.860 | 181.860 | 181.860 | 181.860 | 0.23% |
Highest: 185.200 | Lowest: 178.080 | Difference: 7.120 | Average: 181.604 | Change %: 2.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review