
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 168.240 | 168.240 | 168.240 | 168.240 | 0.59% |
Apr 23, 2025 | 167.250 | 167.250 | 167.250 | 162.450 | 2.95% |
Apr 22, 2025 | 162.450 | 162.450 | 163.930 | 162.450 | -0.90% |
Apr 17, 2025 | 163.930 | 163.930 | 163.930 | 163.930 | -1.24% |
Apr 16, 2025 | 165.980 | 165.980 | 169.130 | 165.980 | -1.86% |
Apr 15, 2025 | 169.130 | 169.130 | 169.130 | 169.130 | 1.56% |
Apr 14, 2025 | 166.530 | 166.530 | 166.530 | 166.390 | 0.08% |
Apr 11, 2025 | 166.390 | 166.390 | 166.390 | 164.280 | 1.28% |
Apr 10, 2025 | 164.280 | 164.280 | 165.040 | 164.280 | -0.46% |
Apr 09, 2025 | 165.040 | 165.040 | 165.040 | 165.040 | 2.76% |
Apr 08, 2025 | 160.600 | 160.600 | 160.600 | 159.640 | 0.60% |
Apr 07, 2025 | 159.640 | 159.640 | 159.640 | 159.640 | -3.01% |
Apr 04, 2025 | 164.600 | 164.600 | 167.930 | 164.600 | -1.98% |
Apr 03, 2025 | 167.930 | 167.930 | 167.930 | 167.930 | -4.59% |
Apr 02, 2025 | 176.010 | 176.010 | 176.750 | 176.010 | -0.42% |
Apr 01, 2025 | 176.750 | 176.750 | 176.750 | 176.750 | 0.31% |
Mar 31, 2025 | 176.210 | 176.210 | 176.530 | 176.210 | -0.18% |
Mar 28, 2025 | 176.530 | 176.530 | 179.560 | 176.530 | -1.69% |
Mar 27, 2025 | 179.560 | 179.560 | 180.400 | 179.560 | -0.47% |
Highest: 180.400 | Lowest: 159.640 | Difference: 20.760 | Average: 168.266 | Change %: -6.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review