
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 185.060 | 185.060 | 185.060 | 185.060 | 1.00% |
Apr 23, 2025 | 183.220 | 183.220 | 183.220 | 177.820 | 3.04% |
Apr 22, 2025 | 177.820 | 177.820 | 179.250 | 177.820 | -0.80% |
Apr 17, 2025 | 179.250 | 179.250 | 179.250 | 179.250 | -1.20% |
Apr 16, 2025 | 181.420 | 181.420 | 185.330 | 181.420 | -2.11% |
Apr 15, 2025 | 185.330 | 185.330 | 185.330 | 185.330 | 1.59% |
Apr 14, 2025 | 182.430 | 182.430 | 182.430 | 182.220 | 0.12% |
Apr 11, 2025 | 182.220 | 182.220 | 182.220 | 179.410 | 1.57% |
Apr 10, 2025 | 179.410 | 179.410 | 181.550 | 179.410 | -1.18% |
Apr 09, 2025 | 181.550 | 181.550 | 181.550 | 181.550 | 4.39% |
Apr 08, 2025 | 173.910 | 173.910 | 173.910 | 173.420 | 0.28% |
Apr 07, 2025 | 173.420 | 173.420 | 173.420 | 173.420 | -3.10% |
Apr 04, 2025 | 178.960 | 178.960 | 184.300 | 178.960 | -2.90% |
Apr 03, 2025 | 184.300 | 184.300 | 184.300 | 184.300 | -5.30% |
Apr 02, 2025 | 194.620 | 194.620 | 195.240 | 194.620 | -0.32% |
Apr 01, 2025 | 195.240 | 195.240 | 195.240 | 195.240 | 0.30% |
Mar 31, 2025 | 194.660 | 194.660 | 194.840 | 194.660 | -0.09% |
Mar 28, 2025 | 194.840 | 194.840 | 198.640 | 194.840 | -1.91% |
Mar 27, 2025 | 198.640 | 198.640 | 199.660 | 198.640 | -0.51% |
Mar 26, 2025 | 199.660 | 199.660 | 199.660 | 199.660 | -1.03% |
Highest: 199.660 | Lowest: 173.420 | Difference: 26.240 | Average: 185.298 | Change %: -8.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review