
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 207.120 | 207.120 | 207.120 | 205.130 | 0.97% |
Jun 26, 2025 | 205.130 | 205.130 | 205.130 | 205.130 | 0.47% |
Jun 25, 2025 | 204.180 | 204.180 | 204.490 | 204.180 | -0.15% |
Jun 24, 2025 | 204.490 | 204.490 | 204.490 | 203.480 | 0.50% |
Jun 23, 2025 | 203.480 | 203.480 | 203.480 | 203.480 | 0.43% |
Jun 18, 2025 | 202.610 | 202.610 | 202.610 | 200.920 | 0.84% |
Jun 17, 2025 | 200.920 | 200.920 | 201.780 | 200.920 | -0.43% |
Jun 16, 2025 | 201.780 | 201.780 | 202.250 | 200.740 | 0.52% |
Jun 13, 2025 | 200.740 | 200.740 | 200.740 | 200.740 | -0.75% |
Jun 12, 2025 | 202.250 | 202.250 | 202.250 | 202.250 | -0.93% |
Jun 11, 2025 | 204.140 | 204.140 | 204.960 | 204.140 | -0.40% |
Jun 10, 2025 | 204.960 | 204.960 | 204.960 | 204.960 | 0.20% |
Jun 09, 2025 | 204.550 | 204.550 | 204.550 | 201.850 | 1.34% |
Jun 05, 2025 | 201.850 | 201.850 | 201.850 | 201.850 | -0.44% |
Jun 04, 2025 | 202.750 | 202.750 | 202.750 | 202.750 | 0.40% |
Jun 03, 2025 | 201.950 | 201.950 | 201.950 | 199.930 | 1.01% |
Jun 02, 2025 | 199.930 | 199.930 | 199.930 | 199.930 | -0.39% |
May 30, 2025 | 200.720 | 200.720 | 200.720 | 200.720 | -0.02% |
May 28, 2025 | 200.760 | 200.760 | 200.760 | 200.760 | -0.26% |
May 27, 2025 | 201.290 | 201.290 | 201.290 | 201.290 | 2.75% |
Highest: 207.120 | Lowest: 199.930 | Difference: 7.190 | Average: 202.780 | Change %: 5.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review