
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 202.750 | 202.750 | 202.750 | 202.750 | 0.40% |
Jun 03, 2025 | 201.950 | 201.950 | 201.950 | 199.930 | 1.01% |
Jun 02, 2025 | 199.930 | 199.930 | 199.930 | 199.930 | -0.39% |
May 30, 2025 | 200.720 | 200.720 | 200.720 | 200.720 | -0.02% |
May 28, 2025 | 200.760 | 200.760 | 200.760 | 200.760 | -0.26% |
May 27, 2025 | 201.290 | 201.290 | 201.290 | 201.290 | 2.75% |
May 23, 2025 | 195.910 | 195.910 | 198.840 | 195.910 | -1.47% |
May 22, 2025 | 198.840 | 198.840 | 198.840 | 198.800 | 0.02% |
May 21, 2025 | 198.800 | 198.800 | 202.690 | 198.800 | -1.92% |
May 20, 2025 | 202.690 | 202.690 | 202.690 | 202.690 | -0.24% |
May 19, 2025 | 203.180 | 203.180 | 203.180 | 203.180 | -0.66% |
May 16, 2025 | 204.520 | 204.520 | 204.520 | 202.530 | 0.98% |
May 15, 2025 | 202.530 | 202.530 | 202.530 | 201.390 | 0.57% |
May 14, 2025 | 201.390 | 201.390 | 201.390 | 201.390 | 0.06% |
May 13, 2025 | 201.260 | 201.260 | 201.260 | 201.030 | 0.11% |
May 12, 2025 | 201.030 | 201.030 | 201.030 | 194.340 | 3.44% |
May 09, 2025 | 194.340 | 194.340 | 194.340 | 193.730 | 0.31% |
May 08, 2025 | 193.730 | 193.730 | 193.730 | 191.800 | 1.01% |
May 07, 2025 | 191.800 | 191.800 | 191.800 | 190.800 | 0.52% |
May 06, 2025 | 190.800 | 190.800 | 190.800 | 190.800 | -1.25% |
Highest: 204.520 | Lowest: 190.800 | Difference: 13.720 | Average: 199.411 | Change %: 4.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review