Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Avanza Auto 6 (0P0001BM0Y)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
207.120 +1.990    +0.97%
27/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Avanza Fonder
ISIN:  SE0009779705 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.69B
Avanza Auto 6 207.120 +1.990 +0.97%

0P0001BM0Y Historical Data

 
Get free historical data for 0P0001BM0Y fund. You'll find the end of day price of the Avanza Auto 6 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 30/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 207.120 207.120 207.120 205.130 0.97%
Jun 26, 2025 205.130 205.130 205.130 205.130 0.47%
Jun 25, 2025 204.180 204.180 204.490 204.180 -0.15%
Jun 24, 2025 204.490 204.490 204.490 203.480 0.50%
Jun 23, 2025 203.480 203.480 203.480 203.480 0.43%
Jun 18, 2025 202.610 202.610 202.610 200.920 0.84%
Jun 17, 2025 200.920 200.920 201.780 200.920 -0.43%
Jun 16, 2025 201.780 201.780 202.250 200.740 0.52%
Jun 13, 2025 200.740 200.740 200.740 200.740 -0.75%
Jun 12, 2025 202.250 202.250 202.250 202.250 -0.93%
Jun 11, 2025 204.140 204.140 204.960 204.140 -0.40%
Jun 10, 2025 204.960 204.960 204.960 204.960 0.20%
Jun 09, 2025 204.550 204.550 204.550 201.850 1.34%
Jun 05, 2025 201.850 201.850 201.850 201.850 -0.44%
Jun 04, 2025 202.750 202.750 202.750 202.750 0.40%
Jun 03, 2025 201.950 201.950 201.950 199.930 1.01%
Jun 02, 2025 199.930 199.930 199.930 199.930 -0.39%
May 30, 2025 200.720 200.720 200.720 200.720 -0.02%
May 28, 2025 200.760 200.760 200.760 200.760 -0.26%
May 27, 2025 201.290 201.290 201.290 201.290 2.75%
Highest: 207.120 Lowest: 199.930 Difference: 7.190 Average: 202.780 Change %: 5.722
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001BM0Y Comments

Write your thoughts about Avanza Auto 6
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email