
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 163.040 | 163.040 | 163.040 | 163.040 | 0.48% |
Jun 25, 2025 | 162.260 | 162.260 | 162.640 | 162.260 | -0.23% |
Jun 24, 2025 | 162.640 | 162.640 | 162.640 | 160.320 | 1.45% |
Jun 23, 2025 | 160.320 | 160.320 | 160.990 | 160.320 | -0.42% |
Jun 19, 2025 | 160.990 | 160.990 | 160.990 | 160.990 | -1.04% |
Jun 18, 2025 | 162.690 | 162.690 | 162.860 | 162.690 | -0.10% |
Jun 17, 2025 | 162.860 | 162.860 | 162.860 | 162.860 | -1.12% |
Jun 16, 2025 | 164.710 | 164.710 | 164.710 | 162.460 | 1.38% |
Jun 13, 2025 | 162.460 | 162.460 | 164.270 | 162.460 | -1.10% |
Jun 12, 2025 | 164.270 | 164.270 | 166.300 | 164.270 | -1.22% |
Jun 11, 2025 | 166.300 | 166.300 | 167.140 | 166.300 | -0.50% |
Jun 10, 2025 | 167.140 | 167.140 | 167.140 | 166.430 | 0.43% |
Jun 09, 2025 | 166.430 | 166.430 | 166.430 | 166.390 | 0.02% |
Jun 05, 2025 | 166.390 | 166.390 | 166.390 | 166.390 | 0.17% |
Jun 04, 2025 | 166.110 | 166.110 | 166.110 | 166.110 | 1.39% |
Jun 03, 2025 | 163.840 | 163.840 | 163.840 | 163.620 | 0.13% |
Jun 02, 2025 | 163.620 | 163.620 | 165.030 | 163.620 | -0.85% |
May 30, 2025 | 165.030 | 165.030 | 165.030 | 165.030 | -0.16% |
May 28, 2025 | 165.300 | 165.300 | 165.300 | 165.300 | -0.13% |
Highest: 167.140 | Lowest: 160.320 | Difference: 6.820 | Average: 164.021 | Change %: -1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review