Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 165.990 | 165.990 | 165.990 | 165.990 | -0.68% |
Jun 03, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | 0.59% |
May 31, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | 0.36% |
May 30, 2024 | 165.550 | 165.550 | 165.550 | 165.550 | 0.93% |
May 29, 2024 | 164.030 | 164.030 | 164.030 | 164.030 | -1.61% |
May 28, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | -0.49% |
May 27, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | 0.33% |
May 24, 2024 | 166.980 | 166.980 | 166.980 | 166.980 | -0.45% |
May 23, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | -0.33% |
May 22, 2024 | 168.290 | 168.290 | 168.290 | 168.290 | 0.47% |
May 21, 2024 | 167.510 | 167.510 | 167.510 | 167.510 | -0.38% |
May 20, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | 0.92% |
May 17, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | -0.40% |
May 16, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | -0.18% |
May 15, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | -0.75% |
May 14, 2024 | 168.860 | 168.860 | 168.860 | 168.860 | 0.79% |
May 13, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | 0.12% |
May 10, 2024 | 167.330 | 167.330 | 167.330 | 167.330 | 1.24% |
May 08, 2024 | 165.280 | 165.280 | 165.280 | 165.280 | -0.03% |
May 07, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 0.82% |
Highest: 168.860 | Lowest: 164.030 | Difference: 4.830 | Average: 166.878 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review