
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 273.860 | 273.860 | 273.860 | 273.860 | -0.24% |
Aug 22, 2025 | 274.530 | 274.530 | 274.530 | 273.680 | 0.31% |
Aug 21, 2025 | 273.680 | 273.680 | 273.950 | 273.680 | -0.10% |
Aug 20, 2025 | 273.950 | 273.950 | 273.950 | 273.950 | -0.15% |
Aug 19, 2025 | 274.360 | 274.360 | 275.120 | 274.360 | -0.28% |
Aug 18, 2025 | 275.120 | 275.120 | 275.120 | 274.870 | 0.09% |
Aug 15, 2025 | 274.870 | 274.870 | 275.530 | 274.870 | -0.24% |
Aug 14, 2025 | 275.530 | 275.530 | 275.530 | 274.150 | 0.50% |
Aug 13, 2025 | 274.150 | 274.150 | 274.150 | 273.410 | 0.27% |
Aug 12, 2025 | 273.410 | 273.410 | 273.410 | 273.410 | 0.22% |
Aug 11, 2025 | 272.800 | 272.800 | 272.800 | 271.580 | 0.45% |
Aug 08, 2025 | 271.580 | 271.580 | 271.580 | 270.370 | 0.45% |
Aug 07, 2025 | 270.370 | 270.370 | 271.020 | 270.370 | -0.24% |
Aug 06, 2025 | 271.020 | 271.020 | 271.020 | 270.000 | 0.38% |
Aug 05, 2025 | 270.000 | 270.000 | 270.760 | 270.000 | -0.28% |
Aug 04, 2025 | 270.760 | 270.760 | 270.760 | 267.490 | 1.22% |
Aug 01, 2025 | 267.490 | 267.490 | 273.790 | 267.490 | -2.30% |
Jul 31, 2025 | 273.790 | 273.790 | 273.790 | 273.790 | -0.13% |
Jul 30, 2025 | 274.160 | 274.160 | 274.160 | 272.960 | 0.44% |
Jul 29, 2025 | 272.960 | 272.960 | 272.960 | 271.600 | 0.50% |
Jul 28, 2025 | 271.600 | 271.600 | 271.600 | 270.700 | 0.33% |
Highest: 275.530 | Lowest: 267.490 | Difference: 8.040 | Average: 272.857 | Change %: 1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review