
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 267.490 | 267.490 | 273.790 | 267.490 | -2.30% |
Jul 31, 2025 | 273.790 | 273.790 | 273.790 | 273.790 | -0.13% |
Jul 30, 2025 | 274.160 | 274.160 | 274.160 | 272.960 | 0.44% |
Jul 29, 2025 | 272.960 | 272.960 | 272.960 | 271.600 | 0.50% |
Jul 28, 2025 | 271.600 | 271.600 | 271.600 | 270.700 | 0.33% |
Jul 25, 2025 | 270.700 | 270.700 | 270.700 | 270.700 | 0.16% |
Jul 24, 2025 | 270.280 | 270.280 | 270.280 | 269.430 | 0.32% |
Jul 23, 2025 | 269.430 | 269.430 | 269.430 | 269.430 | 0.82% |
Jul 22, 2025 | 267.250 | 267.250 | 267.250 | 267.250 | -0.28% |
Jul 21, 2025 | 268.010 | 268.010 | 269.870 | 268.010 | -0.69% |
Jul 18, 2025 | 269.870 | 269.870 | 269.870 | 269.870 | -0.94% |
Jul 17, 2025 | 272.420 | 272.420 | 272.420 | 272.420 | 0.71% |
Jul 16, 2025 | 270.490 | 270.490 | 270.490 | 270.490 | 0.68% |
Jul 15, 2025 | 268.660 | 268.660 | 268.660 | 268.660 | 0.59% |
Jul 14, 2025 | 267.090 | 267.090 | 267.090 | 265.120 | 0.74% |
Jul 11, 2025 | 265.120 | 265.120 | 265.120 | 265.120 | -0.48% |
Jul 10, 2025 | 266.390 | 266.390 | 266.390 | 265.580 | 0.31% |
Jul 09, 2025 | 265.580 | 265.580 | 265.580 | 265.580 | 0.30% |
Jul 08, 2025 | 264.780 | 264.780 | 264.780 | 264.780 | 0.31% |
Jul 07, 2025 | 263.950 | 263.950 | 267.470 | 263.950 | -1.32% |
Highest: 274.160 | Lowest: 263.950 | Difference: 10.210 | Average: 269.001 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review