
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 159.950 | 159.950 | 159.950 | 156.450 | 2.24% |
Apr 07, 2025 | 156.450 | 156.450 | 171.960 | 156.450 | -4.97% |
Apr 04, 2025 | 164.640 | 164.640 | 164.640 | 164.640 | -4.26% |
Apr 03, 2025 | 171.960 | 171.960 | 171.960 | 171.960 | -3.54% |
Apr 02, 2025 | 178.280 | 178.280 | 179.370 | 178.280 | -0.61% |
Apr 01, 2025 | 179.370 | 179.370 | 179.370 | 177.940 | 0.80% |
Mar 31, 2025 | 177.940 | 177.940 | 181.150 | 177.940 | -1.77% |
Mar 28, 2025 | 181.150 | 181.150 | 182.620 | 181.150 | -0.80% |
Mar 27, 2025 | 182.620 | 182.620 | 184.010 | 182.620 | -0.76% |
Mar 26, 2025 | 184.010 | 184.010 | 184.010 | 184.010 | -1.42% |
Mar 25, 2025 | 186.660 | 186.660 | 186.660 | 186.210 | 0.24% |
Mar 24, 2025 | 186.210 | 186.210 | 186.450 | 186.210 | -0.13% |
Mar 21, 2025 | 186.450 | 186.450 | 186.450 | 186.450 | -1.34% |
Mar 20, 2025 | 188.980 | 188.980 | 189.380 | 188.980 | -0.21% |
Mar 19, 2025 | 189.380 | 189.380 | 189.380 | 189.380 | 0.04% |
Mar 18, 2025 | 189.300 | 189.300 | 189.300 | 189.300 | 0.05% |
Mar 17, 2025 | 189.200 | 189.200 | 189.200 | 189.200 | 0.14% |
Mar 14, 2025 | 188.940 | 188.940 | 188.940 | 188.940 | 1.41% |
Mar 13, 2025 | 186.310 | 186.310 | 186.310 | 186.310 | -0.22% |
Mar 12, 2025 | 186.730 | 186.730 | 186.730 | 186.730 | 0.28% |
Mar 11, 2025 | 186.200 | 186.200 | 186.200 | 186.200 | -2.19% |
Mar 10, 2025 | 190.370 | 190.370 | 190.370 | 190.370 | -1.14% |
Highest: 190.370 | Lowest: 156.450 | Difference: 33.920 | Average: 181.414 | Change %: -16.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review