Breaking News
Get 45% Off 0
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
See stocks
Close

öhman Marknad Sverige A (0P0001ANSF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
159.950 +3.500    +2.24%
08/04 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0010049213 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.5B
Öhman Marknad Sverige A 159.950 +3.500 +2.24%

0P0001ANSF Historical Data

 
Get free historical data for 0P0001ANSF fund. You'll find the end of day price of the öhman Marknad Sverige A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/03/2025 - 10/04/2025
 
Date Price Open High Low Change %
Apr 08, 2025 159.950 159.950 159.950 156.450 2.24%
Apr 07, 2025 156.450 156.450 171.960 156.450 -4.97%
Apr 04, 2025 164.640 164.640 164.640 164.640 -4.26%
Apr 03, 2025 171.960 171.960 171.960 171.960 -3.54%
Apr 02, 2025 178.280 178.280 179.370 178.280 -0.61%
Apr 01, 2025 179.370 179.370 179.370 177.940 0.80%
Mar 31, 2025 177.940 177.940 181.150 177.940 -1.77%
Mar 28, 2025 181.150 181.150 182.620 181.150 -0.80%
Mar 27, 2025 182.620 182.620 184.010 182.620 -0.76%
Mar 26, 2025 184.010 184.010 184.010 184.010 -1.42%
Mar 25, 2025 186.660 186.660 186.660 186.210 0.24%
Mar 24, 2025 186.210 186.210 186.450 186.210 -0.13%
Mar 21, 2025 186.450 186.450 186.450 186.450 -1.34%
Mar 20, 2025 188.980 188.980 189.380 188.980 -0.21%
Mar 19, 2025 189.380 189.380 189.380 189.380 0.04%
Mar 18, 2025 189.300 189.300 189.300 189.300 0.05%
Mar 17, 2025 189.200 189.200 189.200 189.200 0.14%
Mar 14, 2025 188.940 188.940 188.940 188.940 1.41%
Mar 13, 2025 186.310 186.310 186.310 186.310 -0.22%
Mar 12, 2025 186.730 186.730 186.730 186.730 0.28%
Mar 11, 2025 186.200 186.200 186.200 186.200 -2.19%
Mar 10, 2025 190.370 190.370 190.370 190.370 -1.14%
Highest: 190.370 Lowest: 156.450 Difference: 33.920 Average: 181.414 Change %: -16.939
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001ANSF Comments

Write your thoughts about öhman Marknad Sverige A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email