
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 188.100 | 188.100 | 188.100 | 188.100 | -0.30% |
Aug 26, 2025 | 188.670 | 188.670 | 189.650 | 188.670 | -0.52% |
Aug 25, 2025 | 189.650 | 189.650 | 189.650 | 189.650 | -0.94% |
Aug 22, 2025 | 191.450 | 191.450 | 191.450 | 188.280 | 1.68% |
Aug 21, 2025 | 188.280 | 188.280 | 189.000 | 188.280 | -0.38% |
Aug 20, 2025 | 189.000 | 189.000 | 189.370 | 189.000 | -0.20% |
Aug 19, 2025 | 189.370 | 189.370 | 189.370 | 186.300 | 1.65% |
Aug 18, 2025 | 186.300 | 186.300 | 187.620 | 186.300 | -0.70% |
Aug 15, 2025 | 187.620 | 187.620 | 187.620 | 187.110 | 0.27% |
Aug 14, 2025 | 187.110 | 187.110 | 187.110 | 186.260 | 0.46% |
Aug 13, 2025 | 186.260 | 186.260 | 186.260 | 186.260 | 0.30% |
Aug 12, 2025 | 185.700 | 185.700 | 185.700 | 185.700 | 0.55% |
Aug 11, 2025 | 184.690 | 184.690 | 185.700 | 184.690 | -0.54% |
Aug 08, 2025 | 185.700 | 185.700 | 185.700 | 184.980 | 0.39% |
Aug 07, 2025 | 184.980 | 184.980 | 184.980 | 182.680 | 1.26% |
Aug 06, 2025 | 182.680 | 182.680 | 182.760 | 182.680 | -0.04% |
Aug 05, 2025 | 182.760 | 182.760 | 182.760 | 182.100 | 0.36% |
Aug 04, 2025 | 182.100 | 182.100 | 182.100 | 180.750 | 0.75% |
Aug 01, 2025 | 180.750 | 180.750 | 183.960 | 180.750 | -1.74% |
Jul 31, 2025 | 183.960 | 183.960 | 183.960 | 183.960 | -1.03% |
Jul 30, 2025 | 185.880 | 185.880 | 186.050 | 185.880 | -0.09% |
Jul 29, 2025 | 186.050 | 186.050 | 186.050 | 185.580 | 0.25% |
Jul 28, 2025 | 185.580 | 185.580 | 186.650 | 185.580 | -0.57% |
Highest: 191.450 | Lowest: 180.750 | Difference: 10.700 | Average: 186.202 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review