
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 173.140 | 173.140 | 174.180 | 173.140 | -0.60% |
Apr 28, 2025 | 174.180 | 174.180 | 174.180 | 174.180 | -0.03% |
Apr 25, 2025 | 174.240 | 174.240 | 174.240 | 172.440 | 1.04% |
Apr 24, 2025 | 172.440 | 172.440 | 172.440 | 172.440 | 0.41% |
Apr 23, 2025 | 171.740 | 171.740 | 171.740 | 168.990 | 1.63% |
Apr 22, 2025 | 168.990 | 168.990 | 168.990 | 167.980 | 0.60% |
Apr 17, 2025 | 167.980 | 167.980 | 167.980 | 167.980 | -0.76% |
Apr 16, 2025 | 169.270 | 169.270 | 169.270 | 169.270 | -0.91% |
Apr 15, 2025 | 170.830 | 170.830 | 170.830 | 170.830 | 2.24% |
Apr 14, 2025 | 167.080 | 167.080 | 167.080 | 162.740 | 2.67% |
Apr 11, 2025 | 162.740 | 162.740 | 162.740 | 162.630 | 0.07% |
Apr 10, 2025 | 162.630 | 162.630 | 162.630 | 155.020 | 4.91% |
Apr 09, 2025 | 155.020 | 155.020 | 159.950 | 155.020 | -3.08% |
Apr 08, 2025 | 159.950 | 159.950 | 159.950 | 156.450 | 2.24% |
Apr 07, 2025 | 156.450 | 156.450 | 171.960 | 156.450 | -4.97% |
Apr 04, 2025 | 164.640 | 164.640 | 164.640 | 164.640 | -4.26% |
Apr 03, 2025 | 171.960 | 171.960 | 171.960 | 171.960 | -3.54% |
Apr 02, 2025 | 178.280 | 178.280 | 179.370 | 178.280 | -0.61% |
Apr 01, 2025 | 179.370 | 179.370 | 179.370 | 177.940 | 0.80% |
Mar 31, 2025 | 177.940 | 177.940 | 181.150 | 177.940 | -1.77% |
Highest: 181.150 | Lowest: 155.020 | Difference: 26.130 | Average: 168.944 | Change %: -4.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review