
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 191.330 | 191.330 | 191.540 | 191.330 | -0.11% |
Jul 18, 2025 | 191.540 | 191.540 | 193.150 | 191.540 | -0.83% |
Jul 17, 2025 | 193.150 | 193.150 | 193.680 | 193.150 | -0.27% |
Jul 16, 2025 | 193.680 | 193.680 | 194.270 | 193.680 | -0.30% |
Jul 15, 2025 | 194.270 | 194.270 | 194.270 | 192.810 | 0.76% |
Jul 14, 2025 | 192.810 | 192.810 | 193.670 | 192.810 | -0.44% |
Jul 11, 2025 | 193.670 | 193.670 | 195.200 | 193.670 | -0.78% |
Jul 10, 2025 | 195.200 | 195.200 | 195.200 | 193.750 | 0.75% |
Jul 09, 2025 | 193.750 | 193.750 | 193.750 | 192.010 | 0.91% |
Jul 08, 2025 | 192.010 | 192.010 | 192.370 | 192.010 | -0.19% |
Jul 07, 2025 | 192.370 | 192.370 | 194.020 | 192.370 | -0.85% |
Jul 04, 2025 | 194.020 | 194.020 | 194.020 | 194.020 | 0.07% |
Jul 03, 2025 | 193.880 | 193.880 | 193.880 | 192.230 | 0.86% |
Jul 02, 2025 | 192.230 | 192.230 | 192.230 | 190.040 | 1.15% |
Jul 01, 2025 | 190.040 | 190.040 | 190.330 | 190.040 | -0.15% |
Jun 30, 2025 | 190.330 | 190.330 | 190.860 | 190.330 | -0.28% |
Jun 27, 2025 | 190.860 | 190.860 | 190.860 | 187.470 | 1.81% |
Jun 26, 2025 | 187.470 | 187.470 | 188.290 | 187.470 | -0.44% |
Jun 25, 2025 | 188.290 | 188.290 | 189.660 | 188.290 | -0.72% |
Jun 24, 2025 | 189.660 | 189.660 | 189.660 | 188.670 | 0.52% |
Jun 23, 2025 | 188.670 | 188.670 | 188.670 | 188.670 | -1.39% |
Highest: 195.200 | Lowest: 187.470 | Difference: 7.730 | Average: 191.868 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review