
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 190.330 | 190.330 | 190.860 | 190.330 | -0.28% |
Jun 27, 2025 | 190.860 | 190.860 | 190.860 | 187.470 | 1.81% |
Jun 26, 2025 | 187.470 | 187.470 | 188.290 | 187.470 | -0.44% |
Jun 25, 2025 | 188.290 | 188.290 | 189.660 | 188.290 | -0.72% |
Jun 24, 2025 | 189.660 | 189.660 | 189.660 | 188.670 | 0.52% |
Jun 23, 2025 | 188.670 | 188.670 | 188.670 | 188.670 | -1.39% |
Jun 19, 2025 | 191.330 | 191.330 | 191.330 | 190.540 | 0.41% |
Jun 18, 2025 | 190.540 | 190.540 | 191.060 | 190.540 | -0.27% |
Jun 17, 2025 | 191.060 | 191.060 | 191.060 | 191.060 | -1.20% |
Jun 16, 2025 | 193.390 | 193.390 | 193.390 | 193.060 | 0.17% |
Jun 13, 2025 | 193.060 | 193.060 | 194.060 | 193.060 | -0.52% |
Jun 12, 2025 | 194.060 | 194.060 | 196.380 | 194.060 | -1.18% |
Jun 11, 2025 | 196.380 | 196.380 | 196.380 | 196.040 | 0.17% |
Jun 10, 2025 | 196.040 | 196.040 | 196.040 | 196.040 | 1.85% |
Jun 04, 2025 | 192.470 | 192.470 | 192.470 | 189.260 | 1.70% |
Jun 03, 2025 | 189.260 | 189.260 | 189.460 | 189.260 | -0.11% |
Jun 02, 2025 | 189.460 | 189.460 | 189.460 | 189.460 | -0.37% |
May 28, 2025 | 190.160 | 190.160 | 190.160 | 190.160 | -0.18% |
May 27, 2025 | 190.500 | 190.500 | 190.500 | 187.280 | 0.39% |
May 26, 2025 | 189.760 | 189.760 | 189.760 | 187.280 | 1.32% |
Highest: 196.380 | Lowest: 187.280 | Difference: 9.100 | Average: 191.137 | Change %: 1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review