
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 198.220 | 198.220 | 198.220 | 198.220 | -0.32% |
Mar 06, 2025 | 198.850 | 198.850 | 198.850 | 198.850 | -1.23% |
Mar 05, 2025 | 201.330 | 201.330 | 201.330 | 201.330 | 0.40% |
Mar 04, 2025 | 200.530 | 200.530 | 200.530 | 200.530 | -2.77% |
Mar 03, 2025 | 206.250 | 206.250 | 206.250 | 206.250 | 0.48% |
Feb 28, 2025 | 205.270 | 205.270 | 205.270 | 205.270 | -0.41% |
Feb 27, 2025 | 206.110 | 206.110 | 206.110 | 206.110 | -0.54% |
Feb 26, 2025 | 207.220 | 207.220 | 207.220 | 207.220 | -0.18% |
Feb 25, 2025 | 207.590 | 207.590 | 207.590 | 207.590 | 1.17% |
Feb 24, 2025 | 205.190 | 205.190 | 205.190 | 205.190 | 0.51% |
Feb 21, 2025 | 204.140 | 204.140 | 204.140 | 204.140 | 0.09% |
Feb 20, 2025 | 203.950 | 203.950 | 203.950 | 203.950 | 0.23% |
Feb 19, 2025 | 203.480 | 203.480 | 203.480 | 203.480 | -1.15% |
Feb 18, 2025 | 205.850 | 205.850 | 205.850 | 205.850 | 0.66% |
Feb 17, 2025 | 204.500 | 204.500 | 204.500 | 204.500 | 0.39% |
Feb 14, 2025 | 203.700 | 203.700 | 203.700 | 203.700 | -0.11% |
Feb 13, 2025 | 203.930 | 203.930 | 203.930 | 203.930 | 0.47% |
Feb 12, 2025 | 202.970 | 202.970 | 202.970 | 202.970 | -0.25% |
Feb 11, 2025 | 203.480 | 203.480 | 203.480 | 203.480 | -0.54% |
Feb 10, 2025 | 204.580 | 204.580 | 204.580 | 204.580 | -0.57% |
Highest: 207.590 | Lowest: 198.220 | Difference: 9.370 | Average: 203.857 | Change %: -3.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review