
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 215.557 | 215.557 | 215.557 | 213.445 | 0.99% |
Jun 04, 2025 | 213.445 | 213.445 | 213.445 | 210.699 | 1.30% |
Jun 03, 2025 | 210.699 | 210.699 | 212.024 | 210.699 | -0.63% |
Jun 02, 2025 | 212.024 | 212.024 | 212.763 | 212.024 | -0.35% |
May 30, 2025 | 212.763 | 212.763 | 212.763 | 212.763 | 0.00% |
May 28, 2025 | 212.759 | 212.759 | 212.759 | 212.759 | -0.05% |
May 27, 2025 | 212.868 | 212.868 | 212.868 | 205.413 | 0.69% |
May 26, 2025 | 211.404 | 211.404 | 211.404 | 205.413 | 2.92% |
May 23, 2025 | 205.413 | 205.413 | 208.114 | 205.413 | -1.30% |
May 22, 2025 | 208.114 | 208.114 | 209.798 | 208.114 | -0.80% |
May 21, 2025 | 209.798 | 209.798 | 209.798 | 209.798 | -0.87% |
May 20, 2025 | 211.634 | 211.634 | 211.634 | 209.760 | 0.89% |
May 19, 2025 | 209.760 | 209.760 | 210.453 | 209.760 | -0.33% |
May 16, 2025 | 210.453 | 210.453 | 210.453 | 210.428 | 0.01% |
May 15, 2025 | 210.428 | 210.428 | 211.156 | 210.428 | -0.34% |
May 14, 2025 | 211.156 | 211.156 | 211.156 | 209.729 | 0.68% |
May 13, 2025 | 209.729 | 209.729 | 209.729 | 208.678 | 0.50% |
May 12, 2025 | 208.678 | 208.678 | 208.678 | 205.840 | 1.38% |
May 09, 2025 | 205.840 | 205.840 | 205.840 | 200.479 | 2.67% |
Highest: 215.557 | Lowest: 200.479 | Difference: 15.078 | Average: 210.659 | Change %: 7.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review