
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 217.425 | 217.425 | 217.425 | 214.403 | 1.41% |
Jun 26, 2025 | 214.403 | 214.403 | 214.952 | 214.403 | -0.26% |
Jun 25, 2025 | 214.952 | 214.952 | 214.952 | 214.718 | 0.11% |
Jun 24, 2025 | 214.718 | 214.718 | 214.718 | 211.535 | 1.50% |
Jun 23, 2025 | 211.535 | 211.535 | 211.535 | 211.535 | -0.49% |
Jun 19, 2025 | 212.585 | 212.585 | 212.585 | 211.764 | 0.39% |
Jun 18, 2025 | 211.764 | 211.764 | 211.846 | 211.764 | -0.04% |
Jun 17, 2025 | 211.846 | 211.846 | 212.545 | 211.846 | -0.33% |
Jun 16, 2025 | 212.545 | 212.545 | 212.545 | 212.545 | 0.41% |
Jun 13, 2025 | 211.673 | 211.673 | 215.460 | 211.673 | -1.76% |
Jun 12, 2025 | 215.460 | 215.460 | 217.298 | 215.460 | -0.85% |
Jun 11, 2025 | 217.298 | 217.298 | 217.449 | 217.298 | -0.07% |
Jun 10, 2025 | 217.449 | 217.449 | 217.449 | 216.361 | 0.50% |
Jun 09, 2025 | 216.361 | 216.361 | 216.361 | 216.361 | 0.37% |
Jun 05, 2025 | 215.557 | 215.557 | 215.557 | 213.445 | 0.99% |
Jun 04, 2025 | 213.445 | 213.445 | 213.445 | 210.699 | 1.30% |
Jun 03, 2025 | 210.699 | 210.699 | 212.024 | 210.699 | -0.63% |
Jun 02, 2025 | 212.024 | 212.024 | 212.763 | 212.024 | -0.35% |
May 30, 2025 | 212.763 | 212.763 | 212.763 | 212.763 | 0.00% |
Highest: 217.449 | Lowest: 210.699 | Difference: 6.751 | Average: 213.921 | Change %: 2.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review