
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 138.881 | 138.881 | 138.881 | 137.208 | 1.22% |
Jun 03, 2025 | 137.208 | 137.208 | 137.208 | 135.981 | 0.64% |
Jun 02, 2025 | 136.330 | 136.330 | 136.330 | 135.981 | 0.26% |
May 30, 2025 | 135.981 | 135.981 | 135.981 | 135.981 | 0.96% |
May 28, 2025 | 134.692 | 134.692 | 134.692 | 134.692 | -0.74% |
May 27, 2025 | 135.699 | 135.699 | 135.699 | 135.699 | -0.14% |
May 26, 2025 | 135.891 | 135.891 | 135.891 | 133.646 | 1.61% |
May 23, 2025 | 133.737 | 133.737 | 133.737 | 133.646 | 0.07% |
May 22, 2025 | 133.646 | 133.646 | 133.646 | 133.646 | -1.03% |
May 21, 2025 | 135.040 | 135.040 | 135.040 | 135.040 | 0.14% |
May 20, 2025 | 134.850 | 134.850 | 134.850 | 133.731 | 0.84% |
May 19, 2025 | 133.731 | 133.731 | 134.882 | 133.731 | -0.85% |
May 15, 2025 | 134.882 | 134.882 | 135.586 | 134.882 | -0.52% |
May 14, 2025 | 135.586 | 135.586 | 135.586 | 135.194 | 0.29% |
May 13, 2025 | 135.194 | 135.194 | 135.194 | 134.474 | 0.53% |
May 12, 2025 | 134.474 | 134.474 | 134.474 | 133.119 | 1.02% |
May 09, 2025 | 133.119 | 133.119 | 133.178 | 133.119 | -0.04% |
May 08, 2025 | 133.178 | 133.178 | 133.178 | 133.150 | 0.02% |
May 07, 2025 | 133.150 | 133.150 | 133.150 | 132.369 | 0.59% |
May 06, 2025 | 132.369 | 132.369 | 132.369 | 132.369 | -0.79% |
Highest: 138.881 | Lowest: 132.369 | Difference: 6.512 | Average: 134.882 | Change %: 4.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review