
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 132.027 | 132.027 | 132.370 | 132.027 | -0.26% |
Apr 23, 2025 | 132.370 | 132.370 | 132.370 | 130.239 | 1.64% |
Apr 22, 2025 | 130.239 | 130.239 | 130.239 | 129.898 | 0.26% |
Apr 17, 2025 | 129.898 | 129.898 | 129.898 | 129.898 | -0.19% |
Apr 16, 2025 | 130.139 | 130.139 | 130.139 | 130.139 | -0.54% |
Apr 15, 2025 | 130.850 | 130.850 | 130.850 | 129.073 | 1.38% |
Apr 14, 2025 | 129.073 | 129.073 | 129.073 | 126.744 | 1.84% |
Apr 11, 2025 | 126.744 | 126.744 | 126.744 | 125.922 | 0.65% |
Apr 10, 2025 | 125.922 | 125.922 | 125.922 | 125.922 | 3.98% |
Apr 09, 2025 | 121.107 | 121.107 | 121.107 | 121.107 | -2.70% |
Apr 08, 2025 | 124.464 | 124.464 | 124.464 | 124.464 | 2.31% |
Apr 07, 2025 | 121.657 | 121.657 | 125.721 | 121.657 | -3.23% |
Apr 04, 2025 | 125.721 | 125.721 | 130.042 | 125.721 | -3.32% |
Apr 03, 2025 | 130.042 | 130.042 | 130.042 | 130.042 | -1.52% |
Apr 02, 2025 | 132.052 | 132.052 | 133.444 | 132.052 | -1.04% |
Apr 01, 2025 | 133.444 | 133.444 | 133.444 | 133.444 | 1.41% |
Mar 31, 2025 | 131.583 | 131.583 | 133.359 | 131.583 | -1.33% |
Mar 28, 2025 | 133.359 | 133.359 | 134.179 | 133.359 | -0.61% |
Mar 27, 2025 | 134.179 | 134.179 | 134.179 | 134.179 | 0.15% |
Highest: 134.179 | Lowest: 121.107 | Difference: 13.072 | Average: 129.204 | Change %: -1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review