
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 139.831 | 139.831 | 139.831 | 139.378 | 0.33% |
Jun 25, 2025 | 139.378 | 139.378 | 139.378 | 138.540 | 0.60% |
Jun 24, 2025 | 138.540 | 138.540 | 138.540 | 138.540 | 1.12% |
Jun 23, 2025 | 137.008 | 137.008 | 137.008 | 137.008 | -0.83% |
Jun 19, 2025 | 138.161 | 138.161 | 138.161 | 138.161 | -0.50% |
Jun 18, 2025 | 138.860 | 138.860 | 138.860 | 138.860 | 0.46% |
Jun 17, 2025 | 138.224 | 138.224 | 139.101 | 138.224 | -0.63% |
Jun 16, 2025 | 139.101 | 139.101 | 139.101 | 138.221 | 0.64% |
Jun 13, 2025 | 138.221 | 138.221 | 138.221 | 138.221 | -1.08% |
Jun 12, 2025 | 139.735 | 139.735 | 140.691 | 139.735 | -0.68% |
Jun 11, 2025 | 140.691 | 140.691 | 140.691 | 140.199 | 0.35% |
Jun 10, 2025 | 140.199 | 140.199 | 140.199 | 139.657 | 0.39% |
Jun 09, 2025 | 139.657 | 139.657 | 139.657 | 139.376 | 0.20% |
Jun 05, 2025 | 139.376 | 139.376 | 139.376 | 139.376 | 0.36% |
Jun 04, 2025 | 138.881 | 138.881 | 138.881 | 137.208 | 1.22% |
Jun 03, 2025 | 137.208 | 137.208 | 137.208 | 135.981 | 0.64% |
Jun 02, 2025 | 136.330 | 136.330 | 136.330 | 135.981 | 0.26% |
May 30, 2025 | 135.981 | 135.981 | 135.981 | 135.981 | 0.96% |
May 28, 2025 | 134.692 | 134.692 | 134.692 | 134.692 | -0.74% |
May 27, 2025 | 135.699 | 135.699 | 135.699 | 135.699 | -0.14% |
Highest: 140.691 | Lowest: 134.692 | Difference: 5.999 | Average: 138.289 | Change %: 2.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review