
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 205.974 | 205.974 | 206.458 | 205.974 | -0.23% |
Aug 13, 2025 | 206.458 | 206.458 | 206.998 | 206.458 | -0.26% |
Aug 12, 2025 | 206.998 | 206.998 | 207.133 | 206.998 | -0.07% |
Aug 11, 2025 | 207.133 | 207.133 | 208.415 | 207.133 | -0.62% |
Aug 08, 2025 | 208.415 | 208.415 | 208.459 | 208.415 | -0.02% |
Aug 07, 2025 | 208.459 | 208.459 | 208.459 | 206.134 | 1.13% |
Aug 06, 2025 | 206.134 | 206.134 | 206.878 | 206.134 | -0.36% |
Aug 05, 2025 | 206.878 | 206.878 | 206.878 | 205.735 | 0.56% |
Aug 04, 2025 | 205.735 | 205.735 | 205.735 | 204.530 | 0.59% |
Aug 01, 2025 | 204.530 | 204.530 | 207.212 | 204.530 | -1.29% |
Jul 31, 2025 | 207.212 | 207.212 | 207.212 | 207.212 | -0.79% |
Jul 30, 2025 | 208.862 | 208.862 | 209.884 | 208.862 | -0.49% |
Jul 29, 2025 | 209.884 | 209.884 | 210.903 | 209.884 | -0.48% |
Jul 28, 2025 | 210.903 | 210.903 | 212.405 | 210.903 | -0.71% |
Jul 25, 2025 | 212.405 | 212.405 | 212.405 | 211.944 | 0.22% |
Jul 24, 2025 | 211.944 | 211.944 | 211.944 | 210.738 | 0.57% |
Jul 23, 2025 | 210.738 | 210.738 | 210.738 | 207.934 | 1.35% |
Jul 22, 2025 | 207.934 | 207.934 | 209.013 | 207.934 | -0.52% |
Jul 21, 2025 | 209.013 | 209.013 | 209.013 | 208.871 | 0.07% |
Jul 18, 2025 | 208.871 | 208.871 | 211.447 | 208.871 | -1.22% |
Jul 17, 2025 | 211.447 | 211.447 | 211.447 | 211.447 | 1.04% |
Highest: 212.405 | Lowest: 204.530 | Difference: 7.875 | Average: 208.377 | Change %: -1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review