
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 206.578 | 206.578 | 206.578 | 206.578 | 0.39% |
Jun 04, 2025 | 205.768 | 205.768 | 205.768 | 202.883 | 1.42% |
Jun 03, 2025 | 202.883 | 202.883 | 203.637 | 202.883 | -0.25% |
Jun 02, 2025 | 203.392 | 203.392 | 203.637 | 203.392 | -0.12% |
May 30, 2025 | 203.637 | 203.637 | 203.637 | 203.637 | -0.22% |
May 28, 2025 | 204.088 | 204.088 | 204.088 | 204.088 | -0.26% |
May 27, 2025 | 204.617 | 204.617 | 204.617 | 204.617 | -0.15% |
May 26, 2025 | 204.927 | 204.927 | 204.927 | 201.461 | 1.72% |
May 23, 2025 | 201.461 | 201.461 | 202.557 | 201.461 | -0.54% |
May 22, 2025 | 202.557 | 202.557 | 202.557 | 202.557 | -2.39% |
May 21, 2025 | 207.519 | 207.519 | 208.325 | 207.519 | -0.39% |
May 20, 2025 | 208.325 | 208.325 | 208.325 | 207.704 | 0.30% |
May 19, 2025 | 207.704 | 207.704 | 208.007 | 207.704 | -0.15% |
May 15, 2025 | 208.007 | 208.007 | 208.007 | 207.609 | 0.19% |
May 14, 2025 | 207.609 | 207.609 | 208.116 | 207.609 | -0.24% |
May 13, 2025 | 208.116 | 208.116 | 208.116 | 207.622 | 0.24% |
May 12, 2025 | 207.622 | 207.622 | 207.622 | 203.358 | 2.10% |
May 09, 2025 | 203.358 | 203.358 | 203.358 | 202.755 | 0.30% |
May 08, 2025 | 202.755 | 202.755 | 202.755 | 201.625 | 0.56% |
May 07, 2025 | 201.625 | 201.625 | 201.625 | 201.349 | 0.14% |
Highest: 208.325 | Lowest: 201.349 | Difference: 6.977 | Average: 205.127 | Change %: 2.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review