
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 211.075 | 211.075 | 211.075 | 211.075 | 0.94% |
Jul 02, 2025 | 209.107 | 209.107 | 209.107 | 207.299 | 0.87% |
Jul 01, 2025 | 207.299 | 207.299 | 207.299 | 206.682 | 0.30% |
Jun 30, 2025 | 206.682 | 206.682 | 207.690 | 206.682 | -0.49% |
Jun 27, 2025 | 207.690 | 207.690 | 207.690 | 203.744 | 1.94% |
Jun 26, 2025 | 203.744 | 203.744 | 203.744 | 202.704 | 0.51% |
Jun 25, 2025 | 202.704 | 202.704 | 203.176 | 202.704 | -0.23% |
Jun 24, 2025 | 203.176 | 203.176 | 203.176 | 203.176 | 0.84% |
Jun 23, 2025 | 201.491 | 201.491 | 201.491 | 201.491 | 0.49% |
Jun 19, 2025 | 200.509 | 200.509 | 200.509 | 200.509 | -0.87% |
Jun 18, 2025 | 202.265 | 202.265 | 202.265 | 202.265 | 0.33% |
Jun 17, 2025 | 201.594 | 201.594 | 203.147 | 201.594 | -0.76% |
Jun 16, 2025 | 203.147 | 203.147 | 203.147 | 200.993 | 1.07% |
Jun 13, 2025 | 200.993 | 200.993 | 200.993 | 200.993 | -1.24% |
Jun 12, 2025 | 203.518 | 203.518 | 205.592 | 203.518 | -1.01% |
Jun 11, 2025 | 205.592 | 205.592 | 206.909 | 205.592 | -0.64% |
Jun 10, 2025 | 206.909 | 206.909 | 206.909 | 206.877 | 0.02% |
Jun 09, 2025 | 206.877 | 206.877 | 206.877 | 206.578 | 0.14% |
Jun 05, 2025 | 206.578 | 206.578 | 206.578 | 206.578 | 0.39% |
Jun 04, 2025 | 205.768 | 205.768 | 205.768 | 202.883 | 1.42% |
Highest: 211.075 | Lowest: 200.509 | Difference: 10.566 | Average: 204.836 | Change %: 4.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review