
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 211.944 | 211.944 | 211.944 | 210.738 | 0.57% |
Jul 23, 2025 | 210.738 | 210.738 | 210.738 | 207.934 | 1.35% |
Jul 22, 2025 | 207.934 | 207.934 | 209.013 | 207.934 | -0.52% |
Jul 21, 2025 | 209.013 | 209.013 | 209.013 | 208.871 | 0.07% |
Jul 18, 2025 | 208.871 | 208.871 | 211.447 | 208.871 | -1.22% |
Jul 17, 2025 | 211.447 | 211.447 | 211.447 | 211.447 | 1.04% |
Jul 16, 2025 | 209.263 | 209.263 | 210.811 | 209.263 | -0.73% |
Jul 15, 2025 | 210.811 | 210.811 | 210.811 | 210.055 | 0.36% |
Jul 14, 2025 | 210.055 | 210.055 | 210.586 | 210.055 | -0.25% |
Jul 11, 2025 | 210.586 | 210.586 | 213.255 | 210.586 | -1.25% |
Jul 10, 2025 | 213.255 | 213.255 | 213.255 | 210.785 | 1.17% |
Jul 09, 2025 | 210.785 | 210.785 | 210.785 | 210.051 | 0.35% |
Jul 08, 2025 | 210.051 | 210.051 | 210.051 | 209.463 | 0.28% |
Jul 07, 2025 | 209.463 | 209.463 | 210.958 | 209.463 | -0.71% |
Jul 04, 2025 | 210.958 | 210.958 | 211.075 | 210.958 | -0.06% |
Jul 03, 2025 | 211.075 | 211.075 | 211.075 | 211.075 | 0.94% |
Jul 02, 2025 | 209.107 | 209.107 | 209.107 | 207.299 | 0.87% |
Jul 01, 2025 | 207.299 | 207.299 | 207.299 | 206.682 | 0.30% |
Jun 30, 2025 | 206.682 | 206.682 | 207.690 | 206.682 | -0.49% |
Jun 27, 2025 | 207.690 | 207.690 | 207.690 | 203.744 | 1.94% |
Jun 26, 2025 | 203.744 | 203.744 | 203.744 | 202.704 | 0.51% |
Highest: 213.255 | Lowest: 202.704 | Difference: 10.551 | Average: 209.561 | Change %: 4.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review