
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 196.794 | 196.794 | 196.794 | 196.332 | 0.24% |
Apr 23, 2025 | 196.332 | 196.332 | 196.332 | 192.967 | 1.74% |
Apr 22, 2025 | 192.967 | 192.967 | 192.967 | 191.336 | 0.85% |
Apr 17, 2025 | 191.336 | 191.336 | 191.336 | 191.336 | -0.71% |
Apr 16, 2025 | 192.703 | 192.703 | 194.162 | 192.703 | -0.75% |
Apr 15, 2025 | 194.162 | 194.162 | 194.162 | 190.039 | 2.17% |
Apr 14, 2025 | 190.039 | 190.039 | 190.039 | 184.881 | 2.79% |
Apr 11, 2025 | 184.881 | 184.881 | 184.881 | 183.752 | 0.61% |
Apr 10, 2025 | 183.752 | 183.752 | 183.752 | 183.752 | 4.17% |
Apr 09, 2025 | 176.388 | 176.388 | 176.388 | 176.388 | -3.55% |
Apr 08, 2025 | 182.888 | 182.888 | 182.888 | 182.888 | 2.17% |
Apr 07, 2025 | 179.005 | 179.005 | 187.800 | 179.005 | -4.68% |
Apr 04, 2025 | 187.800 | 187.800 | 195.491 | 187.800 | -3.93% |
Apr 03, 2025 | 195.491 | 195.491 | 195.491 | 195.491 | -1.61% |
Apr 02, 2025 | 198.695 | 198.695 | 199.523 | 198.695 | -0.42% |
Apr 01, 2025 | 199.523 | 199.523 | 199.523 | 199.523 | 1.38% |
Mar 31, 2025 | 196.801 | 196.801 | 199.111 | 196.801 | -1.16% |
Mar 28, 2025 | 199.111 | 199.111 | 199.891 | 199.111 | -0.39% |
Mar 27, 2025 | 199.891 | 199.891 | 199.891 | 199.891 | -0.84% |
Mar 26, 2025 | 201.591 | 201.591 | 204.678 | 201.591 | -1.51% |
Highest: 204.678 | Lowest: 176.388 | Difference: 28.291 | Average: 192.007 | Change %: -3.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review