Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 206.337 | 206.337 | 206.337 | 206.337 | 1.21% |
May 13, 2024 | 203.866 | 203.866 | 203.866 | 203.866 | -0.02% |
May 10, 2024 | 203.915 | 203.915 | 203.915 | 203.915 | 1.28% |
May 08, 2024 | 201.348 | 201.348 | 201.348 | 201.348 | 0.12% |
May 07, 2024 | 201.111 | 201.111 | 201.111 | 201.111 | 1.22% |
May 06, 2024 | 198.696 | 198.696 | 198.696 | 198.696 | 0.60% |
May 03, 2024 | 197.514 | 197.514 | 197.514 | 197.514 | 1.10% |
May 02, 2024 | 195.370 | 195.370 | 195.370 | 195.370 | -0.96% |
Apr 30, 2024 | 197.259 | 197.259 | 197.259 | 197.259 | 0.20% |
Apr 29, 2024 | 196.856 | 196.856 | 196.856 | 196.856 | 1.47% |
Apr 26, 2024 | 194.005 | 194.005 | 194.005 | 194.005 | 2.26% |
Apr 25, 2024 | 189.715 | 189.715 | 189.715 | 189.715 | -2.01% |
Apr 24, 2024 | 193.606 | 193.606 | 193.606 | 193.606 | -0.30% |
Apr 23, 2024 | 194.183 | 194.183 | 194.183 | 194.183 | 1.80% |
Apr 22, 2024 | 190.742 | 190.742 | 190.742 | 190.742 | 0.61% |
Apr 19, 2024 | 189.578 | 189.578 | 189.578 | 189.578 | -0.23% |
Apr 18, 2024 | 190.016 | 190.016 | 190.016 | 190.016 | 0.16% |
Apr 17, 2024 | 189.705 | 189.705 | 189.705 | 189.705 | -0.11% |
Apr 16, 2024 | 189.923 | 189.923 | 189.923 | 189.923 | -1.52% |
Highest: 206.337 | Lowest: 189.578 | Difference: 16.760 | Average: 195.987 | Change %: 6.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review