
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 184.190 | 184.190 | 185.220 | 184.190 | -0.56% |
Jun 04, 2025 | 185.220 | 185.220 | 185.220 | 183.590 | 0.89% |
Jun 03, 2025 | 183.590 | 183.590 | 183.590 | 180.810 | 1.54% |
Jun 02, 2025 | 180.810 | 180.810 | 182.590 | 180.810 | -0.97% |
May 30, 2025 | 182.590 | 182.590 | 182.590 | 182.590 | -0.39% |
May 27, 2025 | 183.310 | 183.310 | 183.310 | 180.070 | 1.80% |
May 23, 2025 | 180.070 | 180.070 | 181.370 | 180.070 | -0.72% |
May 22, 2025 | 181.370 | 181.370 | 183.380 | 181.370 | -1.10% |
May 21, 2025 | 183.380 | 183.380 | 183.380 | 183.380 | -1.46% |
May 20, 2025 | 186.090 | 186.090 | 186.090 | 186.070 | 0.01% |
May 19, 2025 | 186.070 | 186.070 | 187.470 | 186.070 | -0.75% |
May 16, 2025 | 187.470 | 187.470 | 187.470 | 185.870 | 0.86% |
May 15, 2025 | 185.870 | 185.870 | 185.920 | 185.870 | -0.03% |
May 14, 2025 | 185.920 | 185.920 | 185.920 | 185.920 | -0.21% |
May 13, 2025 | 186.320 | 186.320 | 186.590 | 186.320 | -0.14% |
May 12, 2025 | 186.590 | 186.590 | 186.590 | 180.430 | 3.41% |
May 09, 2025 | 180.430 | 180.430 | 180.430 | 178.200 | 1.25% |
May 08, 2025 | 178.200 | 178.200 | 178.200 | 178.200 | 0.59% |
May 07, 2025 | 177.160 | 177.160 | 177.160 | 174.630 | 1.45% |
May 06, 2025 | 174.630 | 174.630 | 174.630 | 174.630 | -1.21% |
Highest: 187.470 | Lowest: 174.630 | Difference: 12.840 | Average: 182.964 | Change %: 4.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review