
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 186.810 | 186.810 | 186.810 | 184.590 | 1.20% |
Jun 26, 2025 | 184.590 | 184.590 | 185.580 | 184.590 | -0.53% |
Jun 25, 2025 | 185.580 | 185.580 | 185.930 | 185.580 | -0.19% |
Jun 24, 2025 | 185.930 | 185.930 | 185.930 | 184.930 | 0.54% |
Jun 23, 2025 | 184.930 | 184.930 | 184.930 | 184.930 | 0.36% |
Jun 18, 2025 | 184.270 | 184.270 | 184.270 | 182.330 | 1.06% |
Jun 17, 2025 | 182.330 | 182.330 | 182.330 | 181.990 | 0.19% |
Jun 16, 2025 | 181.990 | 181.990 | 181.990 | 181.990 | -0.26% |
Jun 13, 2025 | 182.470 | 182.470 | 183.170 | 182.470 | -0.38% |
Jun 12, 2025 | 183.170 | 183.170 | 186.930 | 183.170 | -2.01% |
Jun 11, 2025 | 186.930 | 186.930 | 186.930 | 186.930 | 0.18% |
Jun 10, 2025 | 186.600 | 186.600 | 186.600 | 186.600 | -0.18% |
Jun 09, 2025 | 186.940 | 186.940 | 186.940 | 186.940 | 1.49% |
Jun 05, 2025 | 184.190 | 184.190 | 185.220 | 184.190 | -0.56% |
Jun 04, 2025 | 185.220 | 185.220 | 185.220 | 183.590 | 0.89% |
Jun 03, 2025 | 183.590 | 183.590 | 183.590 | 180.810 | 1.54% |
Jun 02, 2025 | 180.810 | 180.810 | 182.590 | 180.810 | -0.97% |
May 30, 2025 | 182.590 | 182.590 | 182.590 | 182.590 | -0.39% |
May 27, 2025 | 183.310 | 183.310 | 183.310 | 180.070 | 1.80% |
May 23, 2025 | 180.070 | 180.070 | 181.370 | 180.070 | -0.72% |
Highest: 186.940 | Lowest: 180.070 | Difference: 6.870 | Average: 184.116 | Change %: 2.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review