
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 134.850 | 134.850 | 135.190 | 134.850 | -0.25% |
Aug 29, 2025 | 135.190 | 135.190 | 135.190 | 134.980 | 0.16% |
Aug 28, 2025 | 134.980 | 134.980 | 134.980 | 134.980 | -0.18% |
Aug 27, 2025 | 135.230 | 135.230 | 135.230 | 135.230 | -0.18% |
Aug 26, 2025 | 135.470 | 135.470 | 135.500 | 135.470 | -0.02% |
Aug 25, 2025 | 135.500 | 135.500 | 135.500 | 135.440 | 0.04% |
Aug 22, 2025 | 135.440 | 135.440 | 135.440 | 135.240 | 0.15% |
Aug 21, 2025 | 135.240 | 135.240 | 135.240 | 134.220 | 0.76% |
Aug 20, 2025 | 134.220 | 134.220 | 134.220 | 133.750 | 0.35% |
Aug 19, 2025 | 133.750 | 133.750 | 134.300 | 133.750 | -0.41% |
Aug 18, 2025 | 134.300 | 134.300 | 134.410 | 134.300 | -0.08% |
Aug 15, 2025 | 134.410 | 134.410 | 134.410 | 134.240 | 0.13% |
Aug 14, 2025 | 134.240 | 134.240 | 134.240 | 133.970 | 0.20% |
Aug 13, 2025 | 133.970 | 133.970 | 134.120 | 133.970 | -0.11% |
Aug 12, 2025 | 134.120 | 134.120 | 134.640 | 134.120 | -0.39% |
Aug 11, 2025 | 134.640 | 134.640 | 134.640 | 133.170 | 1.10% |
Aug 08, 2025 | 133.170 | 133.170 | 133.880 | 133.170 | -0.53% |
Aug 07, 2025 | 133.880 | 133.880 | 134.910 | 133.880 | -0.76% |
Aug 06, 2025 | 134.910 | 134.910 | 134.910 | 134.490 | 0.31% |
Aug 05, 2025 | 134.490 | 134.490 | 134.490 | 134.280 | 0.16% |
Aug 04, 2025 | 134.280 | 134.280 | 134.580 | 134.280 | -0.22% |
Aug 01, 2025 | 134.580 | 134.580 | 135.620 | 134.580 | -0.77% |
Highest: 135.620 | Lowest: 133.170 | Difference: 2.450 | Average: 134.585 | Change %: -0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review