
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 133.170 | 133.170 | 133.880 | 133.170 | -0.53% |
Aug 07, 2025 | 133.880 | 133.880 | 134.910 | 133.880 | -0.76% |
Aug 06, 2025 | 134.910 | 134.910 | 134.910 | 134.490 | 0.31% |
Aug 05, 2025 | 134.490 | 134.490 | 134.490 | 134.280 | 0.16% |
Aug 04, 2025 | 134.280 | 134.280 | 134.580 | 134.280 | -0.22% |
Aug 01, 2025 | 134.580 | 134.580 | 135.620 | 134.580 | -0.77% |
Jul 31, 2025 | 135.620 | 135.620 | 135.620 | 135.140 | 0.36% |
Jul 30, 2025 | 135.140 | 135.140 | 135.140 | 134.950 | 0.14% |
Jul 29, 2025 | 134.950 | 134.950 | 134.950 | 134.330 | 0.46% |
Jul 28, 2025 | 134.330 | 134.330 | 134.330 | 133.760 | 0.43% |
Jul 25, 2025 | 133.760 | 133.760 | 134.200 | 133.760 | -0.33% |
Jul 24, 2025 | 134.200 | 134.200 | 134.200 | 134.150 | 0.04% |
Jul 23, 2025 | 134.150 | 134.150 | 134.330 | 134.150 | -0.13% |
Jul 22, 2025 | 134.330 | 134.330 | 134.350 | 134.330 | -0.01% |
Jul 21, 2025 | 134.350 | 134.350 | 135.430 | 134.350 | -0.80% |
Jul 18, 2025 | 135.430 | 135.430 | 135.430 | 134.580 | 0.63% |
Jul 17, 2025 | 134.580 | 134.580 | 134.900 | 134.580 | -0.24% |
Jul 16, 2025 | 134.900 | 134.900 | 135.140 | 134.900 | -0.18% |
Jul 15, 2025 | 135.140 | 135.140 | 135.140 | 135.060 | 0.06% |
Jul 14, 2025 | 135.060 | 135.060 | 135.060 | 134.160 | 0.67% |
Jul 11, 2025 | 134.160 | 134.160 | 134.380 | 134.160 | -0.16% |
Highest: 135.620 | Lowest: 133.170 | Difference: 2.450 | Average: 134.543 | Change %: -0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review