
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 107.057 | 107.057 | 107.057 | 107.057 | -0.02% |
Aug 06, 2025 | 107.075 | 107.075 | 107.075 | 107.075 | 0.00% |
Aug 05, 2025 | 107.072 | 107.072 | 107.072 | 107.072 | 0.00% |
Aug 04, 2025 | 107.071 | 107.071 | 107.071 | 107.071 | 0.16% |
Aug 01, 2025 | 106.896 | 106.896 | 106.896 | 106.896 | 0.25% |
Jul 31, 2025 | 106.630 | 106.630 | 106.630 | 106.630 | 0.02% |
Jul 30, 2025 | 106.614 | 106.614 | 106.614 | 106.614 | -0.12% |
Jul 29, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | 0.12% |
Jul 28, 2025 | 106.610 | 106.610 | 106.610 | 106.610 | 0.06% |
Jul 25, 2025 | 106.543 | 106.543 | 106.543 | 106.543 | 0.01% |
Jul 24, 2025 | 106.532 | 106.532 | 106.532 | 106.532 | -0.21% |
Jul 23, 2025 | 106.758 | 106.758 | 106.758 | 106.758 | -0.06% |
Jul 22, 2025 | 106.822 | 106.822 | 106.822 | 106.822 | 0.09% |
Jul 21, 2025 | 106.725 | 106.725 | 106.725 | 106.725 | 0.26% |
Jul 18, 2025 | 106.448 | 106.448 | 106.448 | 106.448 | 0.06% |
Jul 17, 2025 | 106.390 | 106.390 | 106.390 | 106.390 | 0.01% |
Jul 16, 2025 | 106.375 | 106.375 | 106.375 | 106.375 | 0.13% |
Jul 15, 2025 | 106.236 | 106.236 | 106.236 | 106.236 | -0.06% |
Jul 14, 2025 | 106.300 | 106.300 | 106.300 | 106.300 | 0.06% |
Jul 11, 2025 | 106.240 | 106.240 | 106.240 | 106.240 | -0.18% |
Jul 10, 2025 | 106.431 | 106.431 | 106.431 | 106.431 | -0.06% |
Highest: 107.075 | Lowest: 106.236 | Difference: 0.839 | Average: 106.646 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review