
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 107.719 | 107.719 | 107.719 | 107.719 | -0.02% |
Oct 02, 2025 | 107.745 | 107.745 | 107.745 | 107.745 | 0.07% |
Oct 01, 2025 | 107.668 | 107.668 | 107.668 | 107.668 | 0.11% |
Sep 30, 2025 | 107.546 | 107.546 | 107.546 | 107.546 | 0.01% |
Sep 29, 2025 | 107.539 | 107.539 | 107.539 | 107.539 | 0.14% |
Sep 26, 2025 | 107.384 | 107.384 | 107.384 | 107.384 | 0.05% |
Sep 25, 2025 | 107.326 | 107.326 | 107.326 | 107.326 | -0.17% |
Sep 24, 2025 | 107.507 | 107.507 | 107.507 | 107.507 | -0.08% |
Sep 23, 2025 | 107.589 | 107.589 | 107.589 | 107.589 | 0.01% |
Sep 22, 2025 | 107.575 | 107.575 | 107.575 | 107.575 | 0.02% |
Sep 19, 2025 | 107.550 | 107.550 | 107.550 | 107.550 | -0.07% |
Sep 18, 2025 | 107.624 | 107.624 | 107.624 | 107.624 | -0.01% |
Sep 17, 2025 | 107.640 | 107.640 | 107.640 | 107.640 | -0.11% |
Sep 16, 2025 | 107.757 | 107.757 | 107.757 | 107.757 | 0.01% |
Sep 15, 2025 | 107.749 | 107.749 | 107.749 | 107.749 | 0.14% |
Sep 12, 2025 | 107.604 | 107.604 | 107.604 | 107.604 | -0.12% |
Sep 11, 2025 | 107.732 | 107.732 | 107.732 | 107.732 | 0.03% |
Sep 10, 2025 | 107.699 | 107.699 | 107.699 | 107.699 | 0.09% |
Sep 09, 2025 | 107.607 | 107.607 | 107.607 | 107.607 | -0.08% |
Sep 08, 2025 | 107.698 | 107.698 | 107.698 | 107.698 | 0.09% |
Highest: 107.757 | Lowest: 107.326 | Difference: 0.430 | Average: 107.613 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review