
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 105.430 | 105.430 | 105.430 | 105.430 | 0.33% |
Apr 23, 2025 | 105.087 | 105.087 | 105.087 | 105.087 | -0.03% |
Apr 22, 2025 | 105.115 | 105.115 | 105.115 | 105.115 | -0.02% |
Apr 17, 2025 | 105.135 | 105.135 | 105.135 | 105.135 | 0.17% |
Apr 16, 2025 | 104.952 | 104.952 | 104.952 | 104.952 | 0.18% |
Apr 15, 2025 | 104.759 | 104.759 | 104.759 | 104.759 | 0.15% |
Apr 14, 2025 | 104.607 | 104.607 | 104.607 | 104.607 | 0.40% |
Apr 11, 2025 | 104.189 | 104.189 | 104.189 | 104.189 | -0.22% |
Apr 10, 2025 | 104.417 | 104.417 | 104.417 | 104.417 | 0.25% |
Apr 09, 2025 | 104.154 | 104.154 | 104.154 | 104.154 | -0.26% |
Apr 08, 2025 | 104.425 | 104.425 | 104.425 | 104.425 | -0.18% |
Apr 07, 2025 | 104.617 | 104.617 | 104.617 | 104.617 | -0.40% |
Apr 04, 2025 | 105.032 | 105.032 | 105.032 | 105.032 | -0.22% |
Apr 03, 2025 | 105.260 | 105.260 | 105.260 | 105.260 | 0.26% |
Apr 02, 2025 | 104.987 | 104.987 | 104.987 | 104.987 | -0.07% |
Apr 01, 2025 | 105.059 | 105.059 | 105.059 | 105.059 | 0.22% |
Mar 31, 2025 | 104.824 | 104.824 | 104.824 | 104.824 | -0.07% |
Mar 28, 2025 | 104.902 | 104.902 | 104.902 | 104.902 | 0.22% |
Mar 27, 2025 | 104.674 | 104.674 | 104.674 | 104.674 | 0.02% |
Mar 26, 2025 | 104.654 | 104.654 | 104.654 | 104.654 | -0.06% |
Highest: 105.430 | Lowest: 104.154 | Difference: 1.277 | Average: 104.814 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review