![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 101.627 | 101.627 | 101.627 | 101.627 | 0.02% |
Jun 24, 2024 | 101.604 | 101.604 | 101.604 | 101.604 | 0.06% |
Jun 20, 2024 | 101.540 | 101.540 | 101.540 | 101.540 | -0.09% |
Jun 18, 2024 | 101.632 | 101.632 | 101.632 | 101.632 | 0.17% |
Jun 17, 2024 | 101.462 | 101.462 | 101.462 | 101.462 | -0.24% |
Jun 14, 2024 | 101.704 | 101.704 | 101.704 | 101.704 | 0.15% |
Jun 13, 2024 | 101.557 | 101.557 | 101.557 | 101.557 | 0.12% |
Jun 12, 2024 | 101.433 | 101.433 | 101.433 | 101.433 | 0.41% |
Jun 11, 2024 | 101.023 | 101.023 | 101.023 | 101.023 | 0.20% |
Jun 10, 2024 | 100.825 | 100.825 | 100.825 | 100.825 | -0.13% |
Jun 07, 2024 | 100.954 | 100.954 | 100.954 | 100.954 | -0.47% |
Jun 05, 2024 | 101.426 | 101.426 | 101.426 | 101.426 | -0.20% |
Jun 25, 2024 | 101.627 | 101.627 | 101.627 | 101.627 | 0.02% |
Jun 24, 2024 | 101.604 | 101.604 | 101.604 | 101.604 | 0.06% |
Jun 20, 2024 | 101.540 | 101.540 | 101.540 | 101.540 | -0.09% |
Jun 18, 2024 | 101.632 | 101.632 | 101.632 | 101.632 | 0.17% |
Jun 17, 2024 | 101.462 | 101.462 | 101.462 | 101.462 | -0.24% |
Jun 14, 2024 | 101.704 | 101.704 | 101.704 | 101.704 | 0.15% |
Jun 13, 2024 | 101.557 | 101.557 | 101.557 | 101.557 | 0.12% |
Jun 12, 2024 | 101.433 | 101.433 | 101.433 | 101.433 | 0.41% |
Jun 11, 2024 | 101.023 | 101.023 | 101.023 | 101.023 | 0.20% |
Jun 10, 2024 | 100.825 | 100.825 | 100.825 | 100.825 | -0.13% |
Jun 07, 2024 | 100.954 | 100.954 | 100.954 | 100.954 | -0.47% |
Jun 05, 2024 | 101.426 | 101.426 | 101.426 | 101.426 | 0.12% |
Jun 04, 2024 | 101.308 | 101.308 | 101.308 | 101.308 | 0.17% |
Jun 03, 2024 | 101.141 | 101.141 | 101.141 | 101.141 | 0.34% |
May 31, 2024 | 100.797 | 100.797 | 100.797 | 100.797 | 0.13% |
May 30, 2024 | 100.665 | 100.665 | 100.665 | 100.665 | 0.15% |
May 29, 2024 | 100.511 | 100.511 | 100.511 | 100.511 | -0.26% |
May 28, 2024 | 100.770 | 100.770 | 100.770 | 100.770 | -0.06% |
Highest: 101.704 | Lowest: 100.511 | Difference: 1.193 | Average: 101.292 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review