
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 174.320 | 174.320 | 174.320 | 171.810 | 1.46% |
Apr 25, 2025 | 171.810 | 171.810 | 172.980 | 171.810 | -0.68% |
Apr 24, 2025 | 172.980 | 172.980 | 172.980 | 166.980 | 3.59% |
Apr 23, 2025 | 166.980 | 166.980 | 169.640 | 166.980 | -1.57% |
Apr 22, 2025 | 169.640 | 169.640 | 169.640 | 169.640 | -0.67% |
Apr 17, 2025 | 170.780 | 170.780 | 173.190 | 170.780 | -1.39% |
Apr 16, 2025 | 173.190 | 173.190 | 173.190 | 170.100 | 1.82% |
Apr 15, 2025 | 170.100 | 170.100 | 170.100 | 167.340 | 1.65% |
Apr 14, 2025 | 167.340 | 167.340 | 167.340 | 167.060 | 0.17% |
Apr 11, 2025 | 167.060 | 167.060 | 167.060 | 160.540 | 4.06% |
Apr 10, 2025 | 160.540 | 160.540 | 166.680 | 160.540 | -3.68% |
Apr 09, 2025 | 166.680 | 166.680 | 166.680 | 162.540 | 2.55% |
Apr 08, 2025 | 162.540 | 162.540 | 169.250 | 162.540 | -3.96% |
Apr 07, 2025 | 169.250 | 169.250 | 173.340 | 169.250 | -2.36% |
Apr 04, 2025 | 173.340 | 173.340 | 178.240 | 173.340 | -2.75% |
Apr 03, 2025 | 178.240 | 178.240 | 180.470 | 178.240 | -1.24% |
Apr 02, 2025 | 180.470 | 180.470 | 180.470 | 179.190 | 0.71% |
Apr 01, 2025 | 179.190 | 179.190 | 181.140 | 179.190 | -1.08% |
Mar 31, 2025 | 181.140 | 181.140 | 183.710 | 181.140 | -1.40% |
Highest: 183.710 | Lowest: 160.540 | Difference: 23.170 | Average: 171.347 | Change %: -5.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review