
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 173.340 | 173.340 | 178.240 | 173.340 | -2.75% |
Apr 03, 2025 | 178.240 | 178.240 | 180.470 | 178.240 | -1.24% |
Apr 02, 2025 | 180.470 | 180.470 | 180.470 | 179.190 | 0.71% |
Apr 01, 2025 | 179.190 | 179.190 | 181.140 | 179.190 | -1.08% |
Mar 31, 2025 | 181.140 | 181.140 | 183.710 | 181.140 | -1.40% |
Mar 28, 2025 | 183.710 | 183.710 | 185.030 | 183.710 | -0.71% |
Mar 27, 2025 | 185.030 | 185.030 | 186.010 | 185.030 | -0.53% |
Mar 26, 2025 | 186.010 | 186.010 | 187.460 | 186.010 | -0.77% |
Mar 25, 2025 | 187.460 | 187.460 | 187.460 | 186.370 | 0.58% |
Mar 24, 2025 | 186.370 | 186.370 | 188.920 | 186.370 | -1.35% |
Mar 21, 2025 | 188.920 | 188.920 | 188.920 | 188.190 | 0.39% |
Mar 20, 2025 | 188.190 | 188.190 | 188.190 | 187.380 | 0.43% |
Mar 19, 2025 | 187.380 | 187.380 | 187.460 | 187.380 | -0.04% |
Mar 18, 2025 | 187.460 | 187.460 | 187.460 | 187.460 | 0.64% |
Mar 17, 2025 | 186.270 | 186.270 | 186.270 | 186.270 | 0.54% |
Mar 14, 2025 | 185.270 | 185.270 | 185.270 | 185.270 | 1.03% |
Mar 13, 2025 | 183.390 | 183.390 | 183.390 | 183.390 | -0.05% |
Mar 12, 2025 | 183.490 | 183.490 | 183.490 | 183.490 | -1.67% |
Mar 11, 2025 | 186.610 | 186.610 | 186.610 | 186.610 | -1.43% |
Mar 10, 2025 | 189.310 | 189.310 | 189.310 | 189.310 | -0.59% |
Mar 07, 2025 | 190.440 | 190.440 | 190.440 | 190.440 | -0.87% |
Mar 06, 2025 | 192.120 | 192.120 | 192.120 | 192.120 | -0.81% |
Mar 05, 2025 | 193.680 | 193.680 | 193.680 | 193.680 | -2.74% |
Highest: 193.680 | Lowest: 173.340 | Difference: 20.340 | Average: 185.369 | Change %: -12.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review