
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 166.270 | 166.270 | 166.270 | 166.100 | 0.10% |
Jun 25, 2025 | 166.100 | 166.100 | 166.100 | 165.270 | 0.50% |
Jun 24, 2025 | 165.270 | 165.270 | 165.270 | 165.250 | 0.01% |
Jun 23, 2025 | 165.250 | 165.250 | 165.250 | 165.250 | 0.47% |
Jun 18, 2025 | 164.480 | 164.480 | 164.480 | 164.480 | 0.44% |
Jun 17, 2025 | 163.760 | 163.760 | 164.980 | 163.760 | -0.74% |
Jun 16, 2025 | 164.980 | 164.980 | 164.980 | 164.620 | 0.22% |
Jun 13, 2025 | 164.620 | 164.620 | 164.620 | 164.000 | 0.38% |
Jun 12, 2025 | 164.000 | 164.000 | 167.010 | 164.000 | -1.80% |
Jun 11, 2025 | 167.010 | 167.010 | 167.010 | 165.700 | 0.79% |
Jun 10, 2025 | 165.700 | 165.700 | 165.700 | 165.580 | 0.07% |
Jun 09, 2025 | 165.580 | 165.580 | 165.580 | 165.580 | 1.55% |
Jun 05, 2025 | 163.060 | 163.060 | 163.910 | 163.060 | -0.52% |
Jun 04, 2025 | 163.910 | 163.910 | 163.910 | 162.250 | 1.02% |
Jun 03, 2025 | 162.250 | 162.250 | 162.250 | 159.520 | 1.71% |
Jun 02, 2025 | 159.520 | 159.520 | 161.720 | 159.520 | -1.36% |
May 30, 2025 | 161.720 | 161.720 | 161.720 | 161.720 | -0.43% |
May 28, 2025 | 162.420 | 162.420 | 162.420 | 162.420 | 0.43% |
May 27, 2025 | 161.720 | 161.720 | 161.720 | 161.720 | 2.15% |
Highest: 167.010 | Lowest: 159.520 | Difference: 7.490 | Average: 164.085 | Change %: 5.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review