
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 151.400 | 151.400 | 151.590 | 151.400 | -0.13% |
Jul 30, 2025 | 151.590 | 151.590 | 151.590 | 151.590 | -0.25% |
Jul 29, 2025 | 151.970 | 151.970 | 151.970 | 151.840 | 0.09% |
Jul 28, 2025 | 151.840 | 151.840 | 151.990 | 151.840 | -0.10% |
Jul 25, 2025 | 151.990 | 151.990 | 151.990 | 151.830 | 0.11% |
Jul 24, 2025 | 151.830 | 151.830 | 151.830 | 151.420 | 0.27% |
Jul 23, 2025 | 151.420 | 151.420 | 151.660 | 151.420 | -0.16% |
Jul 22, 2025 | 151.660 | 151.660 | 151.660 | 151.580 | 0.05% |
Jul 21, 2025 | 151.580 | 151.580 | 152.040 | 151.580 | -0.30% |
Jul 18, 2025 | 152.040 | 152.040 | 152.050 | 152.040 | -0.01% |
Jul 17, 2025 | 152.050 | 152.050 | 152.050 | 152.030 | 0.01% |
Jul 16, 2025 | 152.030 | 152.030 | 152.030 | 151.590 | 0.29% |
Jul 15, 2025 | 151.590 | 151.590 | 151.590 | 151.530 | 0.04% |
Jul 14, 2025 | 151.530 | 151.530 | 151.790 | 151.530 | -0.17% |
Jul 11, 2025 | 151.790 | 151.790 | 151.790 | 151.650 | 0.09% |
Jul 10, 2025 | 151.650 | 151.650 | 151.650 | 151.310 | 0.22% |
Jul 09, 2025 | 151.310 | 151.310 | 151.460 | 151.310 | -0.10% |
Jul 08, 2025 | 151.460 | 151.460 | 151.930 | 151.460 | -0.31% |
Jul 07, 2025 | 151.930 | 151.930 | 151.930 | 151.900 | 0.02% |
Jul 04, 2025 | 151.900 | 151.900 | 151.900 | 151.580 | 0.21% |
Jul 03, 2025 | 151.580 | 151.580 | 151.580 | 151.580 | 0.21% |
Jul 02, 2025 | 151.260 | 151.260 | 151.260 | 151.190 | 0.05% |
Jul 01, 2025 | 151.190 | 151.190 | 151.190 | 151.090 | 0.07% |
Highest: 152.050 | Lowest: 151.090 | Difference: 0.960 | Average: 151.678 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review