
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 151.890 | 151.890 | 152.040 | 151.890 | -0.10% |
Aug 21, 2025 | 152.040 | 152.040 | 152.100 | 152.040 | -0.04% |
Aug 20, 2025 | 152.100 | 152.100 | 152.100 | 151.830 | 0.18% |
Aug 19, 2025 | 151.830 | 151.830 | 151.830 | 151.710 | 0.08% |
Aug 18, 2025 | 151.710 | 151.710 | 151.730 | 151.710 | -0.01% |
Aug 15, 2025 | 151.730 | 151.730 | 151.730 | 151.620 | 0.07% |
Aug 14, 2025 | 151.620 | 151.620 | 151.620 | 151.270 | 0.23% |
Aug 13, 2025 | 151.270 | 151.270 | 151.430 | 151.270 | -0.11% |
Aug 12, 2025 | 151.430 | 151.430 | 151.430 | 151.250 | 0.12% |
Aug 11, 2025 | 151.250 | 151.250 | 151.300 | 151.250 | -0.03% |
Aug 08, 2025 | 151.300 | 151.300 | 151.300 | 150.880 | 0.28% |
Aug 07, 2025 | 150.880 | 150.880 | 151.190 | 150.880 | -0.21% |
Aug 06, 2025 | 151.190 | 151.190 | 151.190 | 150.910 | 0.19% |
Aug 05, 2025 | 150.910 | 150.910 | 150.910 | 150.530 | 0.25% |
Aug 04, 2025 | 150.530 | 150.530 | 151.420 | 150.530 | -0.59% |
Aug 01, 2025 | 151.420 | 151.420 | 151.420 | 151.400 | 0.01% |
Jul 31, 2025 | 151.400 | 151.400 | 151.590 | 151.400 | -0.13% |
Jul 30, 2025 | 151.590 | 151.590 | 151.590 | 151.590 | -0.25% |
Jul 29, 2025 | 151.970 | 151.970 | 151.970 | 151.840 | 0.09% |
Jul 28, 2025 | 151.840 | 151.840 | 151.990 | 151.840 | -0.10% |
Jul 25, 2025 | 151.990 | 151.990 | 151.990 | 151.830 | 0.11% |
Jul 24, 2025 | 151.830 | 151.830 | 151.830 | 151.420 | 0.27% |
Jul 23, 2025 | 151.420 | 151.420 | 151.660 | 151.420 | -0.16% |
Highest: 152.100 | Lowest: 150.530 | Difference: 1.570 | Average: 151.528 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review