
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 410.030 | 410.030 | 410.030 | 404.880 | 1.27% |
Jun 04, 2025 | 404.880 | 404.880 | 404.880 | 402.190 | 0.67% |
Jun 03, 2025 | 402.190 | 402.190 | 404.440 | 402.190 | -0.56% |
Jun 02, 2025 | 404.440 | 404.440 | 405.820 | 404.440 | -0.34% |
May 30, 2025 | 405.820 | 405.820 | 405.820 | 405.820 | 0.02% |
May 28, 2025 | 405.720 | 405.720 | 405.720 | 405.720 | 1.82% |
May 26, 2025 | 398.450 | 398.450 | 402.510 | 398.450 | -1.01% |
May 23, 2025 | 402.510 | 402.510 | 407.130 | 402.510 | -1.13% |
May 22, 2025 | 407.130 | 407.130 | 410.910 | 407.130 | -0.92% |
May 21, 2025 | 410.910 | 410.910 | 410.910 | 408.150 | 0.68% |
May 20, 2025 | 408.150 | 408.150 | 409.290 | 408.150 | -0.28% |
May 19, 2025 | 409.290 | 409.290 | 409.290 | 406.670 | 0.64% |
May 16, 2025 | 406.670 | 406.670 | 406.670 | 405.310 | 0.34% |
May 15, 2025 | 405.310 | 405.310 | 405.350 | 405.310 | -0.01% |
May 14, 2025 | 405.350 | 405.350 | 405.350 | 404.360 | 0.24% |
May 13, 2025 | 404.360 | 404.360 | 404.360 | 395.590 | 2.22% |
May 12, 2025 | 395.590 | 395.590 | 395.590 | 392.680 | 0.74% |
May 09, 2025 | 392.680 | 392.680 | 392.680 | 391.430 | 0.32% |
May 08, 2025 | 391.430 | 391.430 | 391.430 | 389.440 | 0.51% |
Highest: 410.910 | Lowest: 389.440 | Difference: 21.470 | Average: 403.732 | Change %: 5.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review