
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 419.820 | 419.820 | 420.770 | 419.820 | -0.23% |
Aug 29, 2025 | 420.770 | 420.770 | 422.940 | 420.770 | -0.51% |
Aug 28, 2025 | 422.940 | 422.940 | 422.940 | 422.940 | -0.15% |
Aug 27, 2025 | 423.590 | 423.590 | 423.590 | 423.590 | -0.37% |
Aug 26, 2025 | 425.180 | 425.180 | 426.060 | 425.180 | -0.21% |
Aug 25, 2025 | 426.060 | 426.060 | 426.060 | 421.750 | 1.02% |
Aug 22, 2025 | 421.750 | 421.750 | 421.980 | 421.750 | -0.05% |
Aug 21, 2025 | 421.980 | 421.980 | 422.980 | 421.980 | -0.24% |
Aug 20, 2025 | 422.980 | 422.980 | 422.980 | 420.170 | 0.67% |
Aug 19, 2025 | 420.170 | 420.170 | 420.170 | 419.480 | 0.16% |
Aug 18, 2025 | 419.480 | 419.480 | 419.480 | 419.170 | 0.07% |
Aug 15, 2025 | 419.170 | 419.170 | 419.170 | 417.920 | 0.30% |
Aug 14, 2025 | 417.920 | 417.920 | 417.920 | 415.250 | 0.64% |
Aug 13, 2025 | 415.250 | 415.250 | 415.820 | 415.250 | -0.14% |
Aug 12, 2025 | 415.820 | 415.820 | 415.820 | 414.760 | 0.26% |
Aug 11, 2025 | 414.760 | 414.760 | 414.760 | 414.300 | 0.11% |
Aug 08, 2025 | 414.300 | 414.300 | 414.300 | 409.590 | 1.15% |
Aug 07, 2025 | 409.590 | 409.590 | 412.690 | 409.590 | -0.75% |
Aug 06, 2025 | 412.690 | 412.690 | 412.690 | 410.430 | 0.55% |
Aug 05, 2025 | 410.430 | 410.430 | 410.430 | 406.930 | 0.86% |
Aug 04, 2025 | 406.930 | 406.930 | 417.780 | 406.930 | -2.60% |
Highest: 426.060 | Lowest: 406.930 | Difference: 19.130 | Average: 418.170 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review