
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 375.580 | 375.580 | 377.980 | 375.580 | -0.63% |
Apr 24, 2025 | 377.980 | 377.980 | 377.980 | 364.910 | 3.58% |
Apr 23, 2025 | 364.910 | 364.910 | 370.450 | 364.910 | -1.50% |
Apr 22, 2025 | 370.450 | 370.450 | 370.450 | 370.450 | -0.87% |
Apr 17, 2025 | 373.720 | 373.720 | 379.230 | 373.720 | -1.45% |
Apr 16, 2025 | 379.230 | 379.230 | 379.230 | 372.580 | 1.78% |
Apr 15, 2025 | 372.580 | 372.580 | 372.580 | 366.290 | 1.72% |
Apr 14, 2025 | 366.290 | 366.290 | 366.290 | 365.560 | 0.20% |
Apr 11, 2025 | 365.560 | 365.560 | 365.560 | 350.820 | 4.20% |
Apr 10, 2025 | 350.820 | 350.820 | 364.470 | 350.820 | -3.75% |
Apr 09, 2025 | 364.470 | 364.470 | 364.470 | 355.260 | 2.59% |
Apr 08, 2025 | 355.260 | 355.260 | 370.210 | 355.260 | -4.04% |
Apr 07, 2025 | 370.210 | 370.210 | 379.660 | 370.210 | -2.49% |
Apr 04, 2025 | 379.660 | 379.660 | 392.220 | 379.660 | -3.20% |
Apr 03, 2025 | 392.220 | 392.220 | 396.660 | 392.220 | -1.12% |
Apr 02, 2025 | 396.660 | 396.660 | 396.660 | 393.930 | 0.69% |
Apr 01, 2025 | 393.930 | 393.930 | 399.010 | 393.930 | -1.27% |
Mar 31, 2025 | 399.010 | 399.010 | 404.540 | 399.010 | -1.37% |
Mar 28, 2025 | 404.540 | 404.540 | 407.570 | 404.540 | -0.74% |
Highest: 407.570 | Lowest: 350.820 | Difference: 56.750 | Average: 376.478 | Change %: -7.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review