
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 405.420 | 405.420 | 406.610 | 405.420 | -0.29% |
Jun 26, 2025 | 406.610 | 406.610 | 407.590 | 406.610 | -0.24% |
Jun 25, 2025 | 407.590 | 407.590 | 407.590 | 405.640 | 0.48% |
Jun 24, 2025 | 405.640 | 405.640 | 405.640 | 405.640 | -0.64% |
Jun 19, 2025 | 408.240 | 408.240 | 408.240 | 406.640 | 0.39% |
Jun 18, 2025 | 406.640 | 406.640 | 409.500 | 406.640 | -0.70% |
Jun 17, 2025 | 409.500 | 409.500 | 409.500 | 409.500 | 0.07% |
Jun 16, 2025 | 409.210 | 409.210 | 410.390 | 409.210 | -0.29% |
Jun 13, 2025 | 410.390 | 410.390 | 416.050 | 410.390 | -1.36% |
Jun 12, 2025 | 416.050 | 416.050 | 416.050 | 415.320 | 0.18% |
Jun 11, 2025 | 415.320 | 415.320 | 415.320 | 412.810 | 0.61% |
Jun 10, 2025 | 412.810 | 412.810 | 412.810 | 408.760 | 0.99% |
Jun 09, 2025 | 408.760 | 408.760 | 408.760 | 408.760 | -0.31% |
Jun 05, 2025 | 410.030 | 410.030 | 410.030 | 404.880 | 1.27% |
Jun 04, 2025 | 404.880 | 404.880 | 404.880 | 402.190 | 0.67% |
Jun 03, 2025 | 402.190 | 402.190 | 404.440 | 402.190 | -0.56% |
Jun 02, 2025 | 404.440 | 404.440 | 405.820 | 404.440 | -0.34% |
May 30, 2025 | 405.820 | 405.820 | 405.820 | 405.820 | 0.02% |
May 28, 2025 | 405.720 | 405.720 | 405.720 | 405.720 | 1.82% |
May 26, 2025 | 398.450 | 398.450 | 402.510 | 398.450 | -1.01% |
Highest: 416.050 | Lowest: 398.450 | Difference: 17.600 | Average: 407.686 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review