
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 49.250 | 49.250 | 49.250 | 48.820 | 0.88% |
Jun 23, 2025 | 48.820 | 48.820 | 48.820 | 48.820 | -0.69% |
Jun 18, 2025 | 49.160 | 49.160 | 49.160 | 49.050 | 0.22% |
Jun 17, 2025 | 49.050 | 49.050 | 49.050 | 49.050 | -0.18% |
Jun 16, 2025 | 49.140 | 49.140 | 49.140 | 49.090 | 0.10% |
Jun 13, 2025 | 49.090 | 49.090 | 49.240 | 49.090 | -0.30% |
Jun 12, 2025 | 49.240 | 49.240 | 49.870 | 49.240 | -1.26% |
Jun 11, 2025 | 49.870 | 49.870 | 49.870 | 49.780 | 0.18% |
Jun 10, 2025 | 49.780 | 49.780 | 49.830 | 49.780 | -0.10% |
Jun 09, 2025 | 49.830 | 49.830 | 49.830 | 49.180 | 1.32% |
Jun 05, 2025 | 49.180 | 49.180 | 49.520 | 49.180 | -0.69% |
Jun 04, 2025 | 49.520 | 49.520 | 49.520 | 49.050 | 0.96% |
Jun 03, 2025 | 49.050 | 49.050 | 49.050 | 48.620 | 0.88% |
Jun 02, 2025 | 48.620 | 48.620 | 49.060 | 48.620 | -0.90% |
May 30, 2025 | 49.060 | 49.060 | 49.250 | 49.060 | -0.39% |
May 28, 2025 | 49.250 | 49.250 | 49.250 | 49.250 | 0.72% |
May 27, 2025 | 48.900 | 48.900 | 48.900 | 48.470 | 0.89% |
May 23, 2025 | 48.470 | 48.470 | 49.030 | 48.470 | -1.14% |
May 22, 2025 | 49.030 | 49.030 | 49.260 | 49.030 | -0.47% |
May 21, 2025 | 49.260 | 49.260 | 49.660 | 49.260 | -0.81% |
Highest: 49.870 | Lowest: 48.470 | Difference: 1.400 | Average: 49.178 | Change %: -0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review