
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 49.060 | 49.060 | 49.250 | 49.060 | -0.39% |
May 28, 2025 | 49.250 | 49.250 | 49.250 | 49.250 | 0.72% |
May 27, 2025 | 48.900 | 48.900 | 48.900 | 48.470 | 0.89% |
May 23, 2025 | 48.470 | 48.470 | 49.030 | 48.470 | -1.14% |
May 22, 2025 | 49.030 | 49.030 | 49.260 | 49.030 | -0.47% |
May 21, 2025 | 49.260 | 49.260 | 49.660 | 49.260 | -0.81% |
May 20, 2025 | 49.660 | 49.660 | 49.660 | 49.470 | 0.38% |
May 19, 2025 | 49.470 | 49.470 | 49.670 | 49.470 | -0.40% |
May 16, 2025 | 49.670 | 49.670 | 49.670 | 49.340 | 0.67% |
May 15, 2025 | 49.340 | 49.340 | 49.350 | 49.340 | -0.02% |
May 14, 2025 | 49.350 | 49.350 | 49.390 | 49.350 | -0.08% |
May 13, 2025 | 49.390 | 49.390 | 49.390 | 49.050 | 0.69% |
May 12, 2025 | 49.050 | 49.050 | 49.050 | 47.880 | 2.44% |
May 09, 2025 | 47.880 | 47.880 | 47.880 | 47.500 | 0.80% |
May 08, 2025 | 47.500 | 47.500 | 47.500 | 47.210 | 0.61% |
May 07, 2025 | 47.210 | 47.210 | 47.210 | 47.140 | 0.15% |
May 06, 2025 | 47.140 | 47.140 | 47.480 | 47.140 | -0.72% |
May 05, 2025 | 47.480 | 47.480 | 47.480 | 47.310 | 0.36% |
May 02, 2025 | 47.310 | 47.310 | 47.310 | 45.790 | 3.32% |
Highest: 49.670 | Lowest: 45.790 | Difference: 3.880 | Average: 48.654 | Change %: 7.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review