Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,562.860 | 1,562.860 | 1,562.860 | 1,562.860 | 0.09% |
May 14, 2024 | 1,561.440 | 1,561.440 | 1,561.440 | 1,561.440 | -0.20% |
May 13, 2024 | 1,564.590 | 1,564.590 | 1,564.590 | 1,564.590 | 0.08% |
May 10, 2024 | 1,563.350 | 1,563.350 | 1,563.350 | 1,563.350 | 0.65% |
May 08, 2024 | 1,553.240 | 1,553.240 | 1,553.240 | 1,553.240 | 0.67% |
May 07, 2024 | 1,542.900 | 1,542.900 | 1,542.900 | 1,542.900 | 1.18% |
May 06, 2024 | 1,524.970 | 1,524.970 | 1,524.970 | 1,524.970 | 0.48% |
May 03, 2024 | 1,517.670 | 1,517.670 | 1,517.670 | 1,517.670 | 1.29% |
May 02, 2024 | 1,498.300 | 1,498.300 | 1,498.300 | 1,498.300 | -1.80% |
Apr 30, 2024 | 1,525.740 | 1,525.740 | 1,525.740 | 1,525.740 | 0.02% |
Apr 29, 2024 | 1,525.460 | 1,525.460 | 1,525.460 | 1,525.460 | 0.26% |
Apr 26, 2024 | 1,521.460 | 1,521.460 | 1,521.460 | 1,521.460 | 1.03% |
Apr 25, 2024 | 1,505.950 | 1,505.950 | 1,505.950 | 1,505.950 | -0.94% |
Apr 24, 2024 | 1,520.310 | 1,520.310 | 1,520.310 | 1,520.310 | 1.55% |
Apr 23, 2024 | 1,497.090 | 1,497.090 | 1,497.090 | 1,497.090 | 0.70% |
Apr 22, 2024 | 1,486.700 | 1,486.700 | 1,486.700 | 1,486.700 | -0.03% |
Apr 19, 2024 | 1,487.090 | 1,487.090 | 1,487.090 | 1,487.090 | -0.27% |
Apr 18, 2024 | 1,491.190 | 1,491.190 | 1,491.190 | 1,491.190 | -1.33% |
Apr 17, 2024 | 1,511.260 | 1,511.260 | 1,511.260 | 1,511.260 | 0.76% |
Apr 16, 2024 | 1,499.870 | 1,499.870 | 1,499.870 | 1,499.870 | -1.87% |
Highest: 1,564.590 | Lowest: 1,486.700 | Difference: 77.890 | Average: 1,523.072 | Change %: 2.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review