
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 224.080 | 224.080 | 224.490 | 224.080 | -0.18% |
Aug 28, 2025 | 224.490 | 224.490 | 224.490 | 224.490 | -1.37% |
Aug 27, 2025 | 227.600 | 227.600 | 227.600 | 227.600 | -0.50% |
Aug 26, 2025 | 228.750 | 228.750 | 229.030 | 228.750 | -0.12% |
Aug 25, 2025 | 229.030 | 229.030 | 229.030 | 228.060 | 0.43% |
Aug 22, 2025 | 228.060 | 228.060 | 228.060 | 226.290 | 0.78% |
Aug 21, 2025 | 226.290 | 226.290 | 226.290 | 225.720 | 0.25% |
Aug 20, 2025 | 225.720 | 225.720 | 227.340 | 225.720 | -0.71% |
Aug 19, 2025 | 227.340 | 227.340 | 227.460 | 227.340 | -0.05% |
Aug 18, 2025 | 227.460 | 227.460 | 227.460 | 226.730 | 0.32% |
Aug 15, 2025 | 226.730 | 226.730 | 227.420 | 226.730 | -0.30% |
Aug 14, 2025 | 227.420 | 227.420 | 227.430 | 227.420 | -0.00% |
Aug 13, 2025 | 227.430 | 227.430 | 227.430 | 224.510 | 1.30% |
Aug 12, 2025 | 224.510 | 224.510 | 225.020 | 224.510 | -0.23% |
Aug 11, 2025 | 225.020 | 225.020 | 225.020 | 223.400 | 0.73% |
Aug 08, 2025 | 223.400 | 223.400 | 224.610 | 223.400 | -0.54% |
Aug 07, 2025 | 224.610 | 224.610 | 224.610 | 222.600 | 0.90% |
Aug 06, 2025 | 222.600 | 222.600 | 224.350 | 222.600 | -0.78% |
Aug 05, 2025 | 224.350 | 224.350 | 224.350 | 222.010 | 1.05% |
Aug 04, 2025 | 222.010 | 222.010 | 222.010 | 220.950 | 0.48% |
Aug 01, 2025 | 220.950 | 220.950 | 225.850 | 220.950 | -2.17% |
Jul 31, 2025 | 225.850 | 225.850 | 225.850 | 225.670 | 0.08% |
Highest: 229.030 | Lowest: 220.950 | Difference: 8.080 | Average: 225.623 | Change %: -0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review