
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 214.130 | 214.130 | 214.490 | 214.130 | -0.17% |
Jun 27, 2025 | 214.490 | 214.490 | 214.490 | 214.100 | 0.18% |
Jun 26, 2025 | 214.100 | 214.100 | 215.030 | 214.100 | -0.43% |
Jun 25, 2025 | 215.030 | 215.030 | 215.030 | 213.300 | 0.81% |
Jun 24, 2025 | 213.300 | 213.300 | 213.300 | 210.730 | 1.22% |
Jun 23, 2025 | 210.730 | 210.730 | 210.730 | 209.010 | 0.82% |
Jun 19, 2025 | 209.010 | 209.010 | 211.030 | 209.010 | -0.96% |
Jun 18, 2025 | 211.030 | 211.030 | 211.030 | 208.940 | 1.00% |
Jun 17, 2025 | 208.940 | 208.940 | 208.940 | 208.940 | 0.10% |
Jun 16, 2025 | 208.740 | 208.740 | 208.740 | 208.600 | 0.07% |
Jun 13, 2025 | 208.600 | 208.600 | 209.290 | 208.600 | -0.33% |
Jun 12, 2025 | 209.290 | 209.290 | 213.230 | 209.290 | -1.85% |
Jun 11, 2025 | 213.230 | 213.230 | 213.230 | 211.660 | 0.74% |
Jun 10, 2025 | 211.660 | 211.660 | 211.660 | 211.500 | 0.08% |
Jun 09, 2025 | 211.500 | 211.500 | 211.500 | 207.940 | 1.71% |
Jun 05, 2025 | 207.940 | 207.940 | 207.940 | 207.190 | 0.36% |
Jun 04, 2025 | 207.190 | 207.190 | 207.190 | 204.400 | 1.36% |
Jun 03, 2025 | 204.400 | 204.400 | 204.400 | 201.620 | 1.38% |
Jun 02, 2025 | 201.620 | 201.620 | 204.680 | 201.620 | -1.50% |
Highest: 215.030 | Lowest: 201.620 | Difference: 13.410 | Average: 210.259 | Change %: 4.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review