Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Handelsbanken Emerging Markets Index (a1 Sek) (0P0001F3XG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
224.080 -0.410    -0.18%
29/08 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0011338409 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 9.35B
Handelsbanken Emerging Markets Index (A1 SEK) 224.080 -0.410 -0.18%

0P0001F3XG Historical Data

 
Get free historical data for 0P0001F3XG fund. You'll find the end of day price of the Handelsbanken Emerging Markets Index (a1 Sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 224.080 224.080 224.490 224.080 -0.18%
Aug 28, 2025 224.490 224.490 224.490 224.490 -1.37%
Aug 27, 2025 227.600 227.600 227.600 227.600 -0.50%
Aug 26, 2025 228.750 228.750 229.030 228.750 -0.12%
Aug 25, 2025 229.030 229.030 229.030 228.060 0.43%
Aug 22, 2025 228.060 228.060 228.060 226.290 0.78%
Aug 21, 2025 226.290 226.290 226.290 225.720 0.25%
Aug 20, 2025 225.720 225.720 227.340 225.720 -0.71%
Aug 19, 2025 227.340 227.340 227.460 227.340 -0.05%
Aug 18, 2025 227.460 227.460 227.460 226.730 0.32%
Aug 15, 2025 226.730 226.730 227.420 226.730 -0.30%
Aug 14, 2025 227.420 227.420 227.430 227.420 -0.00%
Aug 13, 2025 227.430 227.430 227.430 224.510 1.30%
Aug 12, 2025 224.510 224.510 225.020 224.510 -0.23%
Aug 11, 2025 225.020 225.020 225.020 223.400 0.73%
Aug 08, 2025 223.400 223.400 224.610 223.400 -0.54%
Aug 07, 2025 224.610 224.610 224.610 222.600 0.90%
Aug 06, 2025 222.600 222.600 224.350 222.600 -0.78%
Aug 05, 2025 224.350 224.350 224.350 222.010 1.05%
Aug 04, 2025 222.010 222.010 222.010 220.950 0.48%
Aug 01, 2025 220.950 220.950 225.850 220.950 -2.17%
Jul 31, 2025 225.850 225.850 225.850 225.670 0.08%
Highest: 229.030 Lowest: 220.950 Difference: 8.080 Average: 225.623 Change %: -0.705
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001F3XG Comments

Write your thoughts about Handelsbanken Emerging Markets Index (a1 Sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email