
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 153.451 | 153.451 | 153.451 | 150.390 | 2.04% |
Jul 02, 2025 | 150.390 | 150.390 | 150.390 | 146.005 | 1.11% |
Jul 01, 2025 | 148.732 | 149.048 | 149.048 | 146.005 | -0.38% |
Jun 27, 2025 | 149.302 | 149.302 | 149.302 | 149.302 | 2.86% |
Jun 25, 2025 | 145.155 | 145.155 | 145.748 | 145.155 | -0.41% |
Jun 24, 2025 | 145.748 | 145.748 | 145.748 | 143.355 | 1.67% |
Jun 23, 2025 | 143.355 | 143.355 | 143.355 | 143.355 | 0.14% |
Jun 19, 2025 | 143.151 | 143.151 | 143.151 | 143.151 | -1.35% |
Jun 18, 2025 | 145.111 | 145.111 | 145.367 | 145.111 | -0.18% |
Jun 17, 2025 | 145.367 | 145.367 | 145.367 | 145.367 | -1.00% |
Jun 16, 2025 | 146.832 | 146.832 | 146.832 | 146.547 | 0.19% |
Jun 13, 2025 | 146.547 | 146.547 | 147.451 | 146.547 | -0.61% |
Jun 12, 2025 | 147.451 | 147.451 | 148.843 | 147.451 | -0.94% |
Jun 11, 2025 | 148.843 | 148.843 | 150.057 | 148.843 | -0.81% |
Jun 10, 2025 | 150.057 | 150.057 | 150.057 | 149.718 | 0.23% |
Jun 09, 2025 | 149.718 | 149.718 | 149.824 | 149.718 | -0.07% |
Jun 05, 2025 | 149.824 | 149.824 | 149.824 | 149.824 | 0.55% |
Jun 04, 2025 | 149.006 | 149.006 | 149.006 | 149.006 | 2.08% |
Jun 03, 2025 | 145.970 | 145.970 | 145.970 | 144.731 | 0.86% |
Jun 02, 2025 | 144.731 | 144.731 | 144.731 | 144.560 | 0.12% |
Highest: 153.451 | Lowest: 143.151 | Difference: 10.300 | Average: 147.437 | Change %: 6.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review