
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 154.969 | 154.969 | 154.969 | 154.969 | -0.47% |
Jul 25, 2025 | 155.694 | 155.694 | 155.995 | 155.694 | -0.19% |
Jul 24, 2025 | 155.995 | 155.995 | 155.995 | 155.995 | 1.05% |
Jul 23, 2025 | 154.375 | 154.375 | 154.375 | 152.049 | 1.53% |
Jul 22, 2025 | 152.049 | 152.049 | 152.049 | 151.988 | 0.04% |
Jul 21, 2025 | 151.988 | 151.988 | 153.111 | 151.988 | -0.73% |
Jul 18, 2025 | 153.111 | 153.111 | 154.432 | 153.111 | -0.86% |
Jul 17, 2025 | 154.432 | 154.432 | 154.432 | 154.432 | 1.09% |
Jul 16, 2025 | 152.773 | 152.773 | 153.193 | 152.773 | -0.27% |
Jul 15, 2025 | 153.193 | 153.193 | 153.193 | 152.521 | 0.44% |
Jul 14, 2025 | 152.521 | 152.521 | 153.357 | 152.521 | -0.55% |
Jul 11, 2025 | 153.357 | 153.357 | 153.357 | 153.357 | -1.77% |
Jul 10, 2025 | 156.118 | 156.118 | 156.118 | 154.559 | 1.01% |
Jul 09, 2025 | 154.559 | 154.559 | 154.559 | 153.344 | 0.79% |
Jul 08, 2025 | 153.344 | 153.344 | 153.344 | 151.904 | 0.95% |
Jul 07, 2025 | 151.904 | 151.904 | 153.897 | 151.904 | -1.29% |
Jul 04, 2025 | 153.897 | 153.897 | 153.897 | 153.451 | 0.29% |
Jul 03, 2025 | 153.451 | 153.451 | 153.451 | 150.390 | 2.04% |
Jul 02, 2025 | 150.390 | 150.390 | 150.390 | 146.005 | 1.11% |
Jul 01, 2025 | 148.732 | 149.048 | 149.048 | 146.005 | -0.38% |
Highest: 156.118 | Lowest: 146.005 | Difference: 10.113 | Average: 153.343 | Change %: 3.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review