Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 245.140 | 245.140 | 245.140 | 245.140 | -1.26% |
Mar 28, 2024 | 248.260 | 248.260 | 248.260 | 248.260 | 6.97% |
Feb 29, 2024 | 232.090 | 232.090 | 232.090 | 232.090 | 4.08% |
Jan 31, 2024 | 222.990 | 222.990 | 222.990 | 222.990 | 4.41% |
Dec 29, 2023 | 213.580 | 213.580 | 213.580 | 213.580 | 5.96% |
Nov 30, 2023 | 201.560 | 201.560 | 201.560 | 201.560 | 4.93% |
Oct 31, 2023 | 192.090 | 192.090 | 192.090 | 192.090 | -3.18% |
Sep 29, 2023 | 198.390 | 198.390 | 198.390 | 198.390 | -3.63% |
Aug 31, 2023 | 205.860 | 205.860 | 205.860 | 205.860 | 1.27% |
Jul 31, 2023 | 203.270 | 203.270 | 203.270 | 203.270 | -0.47% |
Jun 30, 2023 | 204.230 | 204.230 | 204.230 | 204.230 | 2.24% |
May 31, 2023 | 199.750 | 199.750 | 199.750 | 199.750 | 3.76% |
Apr 28, 2023 | 192.520 | 192.520 | 192.520 | 192.520 | -0.85% |
Mar 31, 2023 | 194.170 | 194.170 | 194.170 | 194.170 | 2.57% |
Feb 28, 2023 | 189.310 | 189.310 | 189.310 | 189.310 | -1.62% |
Jan 31, 2023 | 192.420 | 192.420 | 192.420 | 192.420 | 7.49% |
Dec 30, 2022 | 179.020 | 179.020 | 179.020 | 179.020 | -4.08% |
Nov 30, 2022 | 186.630 | 186.630 | 186.630 | 186.630 | 6.45% |
Oct 31, 2022 | 175.320 | 175.320 | 175.320 | 175.320 | 5.30% |
Sep 30, 2022 | 166.490 | 166.490 | 166.490 | 166.490 | -6.51% |
Aug 31, 2022 | 178.090 | 178.090 | 178.090 | 178.090 | -2.97% |
Jul 29, 2022 | 183.540 | 183.540 | 183.540 | 183.540 | 8.02% |
Jun 30, 2022 | 169.910 | 169.910 | 169.910 | 169.910 | -6.05% |
May 31, 2022 | 180.850 | 180.850 | 180.850 | 180.850 | 1.70% |
Apr 29, 2022 | 177.830 | 177.830 | 177.830 | 177.830 | -6.87% |
Mar 31, 2022 | 190.940 | 190.940 | 190.940 | 190.940 | -22.11% |
Apr 30, 2024 | 245.140 | 245.140 | 245.140 | 245.140 | -1.26% |
Highest: 248.260 | Lowest: 166.490 | Difference: 81.770 | Average: 198.866 | Change %: -1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review