
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 207.060 | 207.060 | 207.060 | 204.020 | 1.49% |
Jun 05, 2025 | 204.020 | 204.020 | 204.020 | 204.020 | -0.70% |
Jun 04, 2025 | 205.460 | 205.460 | 205.460 | 205.460 | 0.00% |
Jun 03, 2025 | 205.460 | 205.460 | 205.460 | 203.340 | 1.04% |
Jun 02, 2025 | 203.340 | 203.340 | 204.010 | 203.340 | -0.33% |
May 30, 2025 | 204.010 | 204.010 | 204.010 | 204.010 | 0.02% |
May 28, 2025 | 203.960 | 203.960 | 203.960 | 203.960 | -0.45% |
May 27, 2025 | 204.890 | 204.890 | 204.890 | 204.890 | 2.94% |
May 23, 2025 | 199.040 | 199.040 | 199.040 | 199.040 | -1.70% |
May 22, 2025 | 202.490 | 202.490 | 202.490 | 201.230 | 0.63% |
May 21, 2025 | 201.230 | 201.230 | 205.720 | 201.230 | -2.18% |
May 20, 2025 | 205.720 | 205.720 | 206.710 | 205.720 | -0.48% |
May 19, 2025 | 206.710 | 206.710 | 208.220 | 206.710 | -0.73% |
May 16, 2025 | 208.220 | 208.220 | 208.220 | 206.060 | 1.05% |
May 15, 2025 | 206.060 | 206.060 | 206.060 | 204.920 | 0.56% |
May 14, 2025 | 204.920 | 204.920 | 204.920 | 204.520 | 0.20% |
May 13, 2025 | 204.520 | 204.520 | 204.520 | 204.520 | -0.03% |
May 12, 2025 | 204.580 | 204.580 | 204.580 | 197.390 | 3.64% |
May 09, 2025 | 197.390 | 197.390 | 197.390 | 197.100 | 0.15% |
May 08, 2025 | 197.100 | 197.100 | 197.100 | 194.860 | 1.15% |
Highest: 208.220 | Lowest: 194.860 | Difference: 13.360 | Average: 203.809 | Change %: 6.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review