
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 213.870 | 213.870 | 213.870 | 212.070 | 0.85% |
Jul 02, 2025 | 212.070 | 212.070 | 212.070 | 209.930 | 1.02% |
Jul 01, 2025 | 209.930 | 209.930 | 210.990 | 209.930 | -0.50% |
Jun 30, 2025 | 210.990 | 210.990 | 210.990 | 209.250 | 0.83% |
Jun 27, 2025 | 209.250 | 209.250 | 209.250 | 207.570 | 0.81% |
Jun 26, 2025 | 207.570 | 207.570 | 207.570 | 206.490 | 0.52% |
Jun 25, 2025 | 206.490 | 206.490 | 207.020 | 206.490 | -0.26% |
Jun 24, 2025 | 207.020 | 207.020 | 207.020 | 206.870 | 0.07% |
Jun 23, 2025 | 206.870 | 206.870 | 206.870 | 206.870 | 0.71% |
Jun 18, 2025 | 205.410 | 205.410 | 205.410 | 203.260 | 1.06% |
Jun 17, 2025 | 203.260 | 203.260 | 204.180 | 203.260 | -0.45% |
Jun 16, 2025 | 204.180 | 204.180 | 204.180 | 203.270 | 0.45% |
Jun 13, 2025 | 203.270 | 203.270 | 204.670 | 203.270 | -0.68% |
Jun 12, 2025 | 204.670 | 204.670 | 206.210 | 204.670 | -0.75% |
Jun 11, 2025 | 206.210 | 206.210 | 207.830 | 206.210 | -0.78% |
Jun 10, 2025 | 207.830 | 207.830 | 207.830 | 207.060 | 0.37% |
Jun 09, 2025 | 207.060 | 207.060 | 207.060 | 204.020 | 1.49% |
Jun 05, 2025 | 204.020 | 204.020 | 204.020 | 204.020 | -0.70% |
Jun 04, 2025 | 205.460 | 205.460 | 205.460 | 205.460 | 0.00% |
Jun 03, 2025 | 205.460 | 205.460 | 205.460 | 203.340 | 1.04% |
Highest: 213.870 | Lowest: 203.260 | Difference: 10.610 | Average: 207.045 | Change %: 5.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review