
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 216.320 | 216.320 | 216.320 | 216.320 | 0.20% |
Jul 24, 2025 | 215.890 | 215.890 | 215.890 | 215.590 | 0.14% |
Jul 23, 2025 | 215.590 | 215.590 | 215.590 | 213.800 | 0.84% |
Jul 22, 2025 | 213.800 | 213.800 | 214.360 | 213.800 | -0.26% |
Jul 21, 2025 | 214.360 | 214.360 | 215.900 | 214.360 | -0.71% |
Jul 18, 2025 | 215.900 | 215.900 | 217.930 | 215.900 | -0.93% |
Jul 17, 2025 | 217.930 | 217.930 | 217.930 | 217.930 | 0.61% |
Jul 16, 2025 | 216.610 | 216.610 | 216.610 | 214.980 | 0.76% |
Jul 15, 2025 | 214.980 | 214.980 | 214.980 | 214.980 | 0.60% |
Jul 14, 2025 | 213.700 | 213.700 | 213.700 | 213.700 | 0.74% |
Jul 11, 2025 | 212.120 | 212.120 | 213.030 | 212.120 | -0.43% |
Jul 10, 2025 | 213.030 | 213.030 | 213.030 | 212.220 | 0.38% |
Jul 09, 2025 | 212.220 | 212.220 | 212.220 | 212.220 | 0.26% |
Jul 08, 2025 | 211.670 | 211.670 | 211.670 | 211.670 | 0.39% |
Jul 07, 2025 | 210.840 | 210.840 | 213.870 | 210.840 | -1.42% |
Jul 03, 2025 | 213.870 | 213.870 | 213.870 | 212.070 | 0.85% |
Jul 02, 2025 | 212.070 | 212.070 | 212.070 | 209.930 | 1.02% |
Jul 01, 2025 | 209.930 | 209.930 | 210.990 | 209.930 | -0.50% |
Jun 30, 2025 | 210.990 | 210.990 | 210.990 | 209.250 | 0.83% |
Highest: 217.930 | Lowest: 209.250 | Difference: 8.680 | Average: 213.780 | Change %: 3.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review