Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 200.890 | 200.890 | 200.890 | 200.890 | -0.80% |
Apr 29, 2024 | 202.520 | 202.520 | 202.520 | 202.520 | 0.27% |
Apr 26, 2024 | 201.970 | 201.970 | 201.970 | 201.970 | 1.13% |
Apr 25, 2024 | 199.720 | 199.720 | 199.720 | 199.720 | -0.28% |
Apr 24, 2024 | 200.280 | 200.280 | 200.280 | 200.280 | 0.54% |
Apr 23, 2024 | 199.210 | 199.210 | 199.210 | 199.210 | 0.50% |
Apr 22, 2024 | 198.220 | 198.220 | 198.220 | 198.220 | 0.90% |
Apr 19, 2024 | 196.460 | 196.460 | 196.460 | 196.460 | -1.06% |
Apr 18, 2024 | 198.570 | 198.570 | 198.570 | 198.570 | -0.52% |
Apr 17, 2024 | 199.610 | 199.610 | 199.610 | 199.610 | 0.03% |
Apr 16, 2024 | 199.550 | 199.550 | 199.550 | 199.550 | -0.21% |
Apr 15, 2024 | 199.970 | 199.970 | 199.970 | 199.970 | -1.15% |
Apr 12, 2024 | 202.290 | 202.290 | 202.290 | 202.290 | 0.09% |
Apr 11, 2024 | 202.100 | 202.100 | 202.100 | 202.100 | 0.96% |
Apr 10, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | 0.41% |
Apr 09, 2024 | 199.360 | 199.360 | 199.360 | 199.360 | 0.15% |
Apr 08, 2024 | 199.070 | 199.070 | 199.070 | 199.070 | -0.70% |
Apr 05, 2024 | 200.470 | 200.470 | 200.470 | 200.470 | 1.24% |
Apr 04, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | -1.42% |
Apr 03, 2024 | 200.880 | 200.880 | 200.880 | 200.880 | -0.40% |
Highest: 202.520 | Lowest: 196.460 | Difference: 6.060 | Average: 199.967 | Change %: -0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review