
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 158.984 | 158.984 | 158.984 | 158.984 | 0.03% |
Apr 29, 2025 | 158.935 | 158.935 | 158.935 | 158.851 | 0.05% |
Apr 28, 2025 | 158.851 | 158.851 | 158.851 | 158.851 | -0.06% |
Apr 25, 2025 | 158.947 | 158.947 | 158.947 | 158.947 | -0.00% |
Apr 24, 2025 | 158.949 | 158.949 | 158.949 | 158.949 | 0.11% |
Apr 23, 2025 | 158.772 | 158.772 | 158.772 | 158.636 | 0.09% |
Apr 22, 2025 | 158.636 | 158.636 | 158.636 | 158.306 | 0.21% |
Apr 17, 2025 | 158.306 | 158.306 | 158.306 | 158.306 | -0.01% |
Apr 16, 2025 | 158.326 | 158.326 | 158.326 | 158.326 | 0.00% |
Apr 15, 2025 | 158.325 | 158.325 | 158.325 | 158.325 | 0.04% |
Apr 14, 2025 | 158.261 | 158.261 | 158.261 | 157.886 | 0.24% |
Apr 11, 2025 | 157.886 | 157.886 | 158.163 | 157.886 | -0.18% |
Apr 10, 2025 | 158.163 | 158.163 | 158.163 | 158.163 | 0.43% |
Apr 09, 2025 | 157.492 | 157.492 | 157.913 | 157.492 | -0.27% |
Apr 08, 2025 | 157.913 | 157.913 | 157.913 | 157.463 | 0.29% |
Apr 07, 2025 | 157.463 | 157.463 | 158.013 | 157.463 | -0.35% |
Apr 04, 2025 | 158.013 | 158.013 | 158.013 | 157.996 | 0.01% |
Apr 03, 2025 | 157.996 | 157.996 | 158.060 | 157.996 | -0.04% |
Apr 02, 2025 | 158.060 | 158.060 | 158.060 | 158.060 | -0.08% |
Apr 01, 2025 | 158.179 | 158.179 | 158.179 | 158.020 | 0.10% |
Highest: 158.984 | Lowest: 157.463 | Difference: 1.520 | Average: 158.323 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review