
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 159.637 | 159.637 | 159.637 | 159.637 | 0.13% |
May 26, 2025 | 159.434 | 159.434 | 159.434 | 159.379 | 0.03% |
May 23, 2025 | 159.379 | 159.379 | 159.379 | 159.241 | 0.09% |
May 22, 2025 | 159.241 | 159.241 | 159.275 | 159.241 | -0.02% |
May 21, 2025 | 159.275 | 159.275 | 159.429 | 159.275 | -0.10% |
May 20, 2025 | 159.429 | 159.429 | 159.429 | 159.426 | 0.00% |
May 19, 2025 | 159.426 | 159.426 | 159.463 | 159.426 | -0.02% |
May 16, 2025 | 159.463 | 159.463 | 159.463 | 159.290 | 0.11% |
May 15, 2025 | 159.290 | 159.290 | 159.290 | 159.103 | 0.12% |
May 14, 2025 | 159.103 | 159.103 | 159.103 | 159.103 | 0.01% |
May 13, 2025 | 159.092 | 159.092 | 159.099 | 159.092 | -0.00% |
May 12, 2025 | 159.099 | 159.099 | 159.324 | 159.099 | -0.14% |
May 09, 2025 | 159.324 | 159.324 | 159.324 | 159.212 | 0.07% |
May 08, 2025 | 159.212 | 159.212 | 159.212 | 159.161 | 0.03% |
May 07, 2025 | 159.161 | 159.161 | 159.161 | 159.161 | 0.20% |
May 06, 2025 | 158.841 | 158.841 | 158.850 | 158.841 | -0.01% |
May 05, 2025 | 158.850 | 158.850 | 158.850 | 158.813 | 0.02% |
May 02, 2025 | 158.813 | 158.813 | 158.813 | 158.813 | -0.11% |
Apr 30, 2025 | 158.984 | 158.984 | 158.984 | 158.984 | 0.03% |
Highest: 159.637 | Lowest: 158.813 | Difference: 0.825 | Average: 159.213 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review