
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 178.092 | 178.092 | 181.885 | 178.092 | -2.09% |
Jul 10, 2025 | 181.885 | 181.885 | 181.885 | 178.941 | 1.65% |
Jul 09, 2025 | 178.941 | 178.941 | 178.941 | 178.941 | 0.53% |
Jul 08, 2025 | 178.005 | 178.005 | 178.005 | 177.617 | 0.22% |
Jul 07, 2025 | 177.617 | 177.617 | 178.039 | 177.617 | -0.24% |
Jul 04, 2025 | 178.039 | 178.039 | 178.326 | 178.039 | -0.16% |
Jul 03, 2025 | 178.326 | 178.326 | 178.326 | 177.311 | 0.57% |
Jul 02, 2025 | 177.311 | 177.311 | 177.311 | 174.778 | 1.45% |
Jul 01, 2025 | 174.778 | 174.778 | 174.778 | 174.225 | 0.32% |
Jun 30, 2025 | 174.225 | 174.225 | 176.029 | 174.225 | -1.02% |
Jun 27, 2025 | 176.029 | 176.029 | 176.029 | 172.135 | 2.26% |
Jun 26, 2025 | 172.135 | 172.135 | 172.135 | 171.918 | 0.13% |
Jun 25, 2025 | 171.918 | 171.918 | 172.811 | 171.918 | -0.52% |
Jun 24, 2025 | 172.811 | 172.811 | 172.811 | 171.225 | 0.93% |
Jun 23, 2025 | 171.225 | 171.225 | 172.198 | 171.225 | -0.57% |
Jun 19, 2025 | 172.198 | 172.198 | 172.198 | 172.198 | -0.19% |
Jun 18, 2025 | 172.524 | 172.524 | 173.130 | 172.524 | -0.35% |
Jun 17, 2025 | 173.130 | 173.130 | 174.914 | 173.130 | -1.02% |
Jun 16, 2025 | 174.914 | 174.914 | 174.914 | 174.289 | 0.36% |
Highest: 181.885 | Lowest: 171.225 | Difference: 10.660 | Average: 175.479 | Change %: 2.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review