Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 165.389 | 165.389 | 165.389 | 165.389 | -0.05% |
May 21, 2024 | 165.473 | 165.473 | 165.473 | 165.473 | -0.43% |
May 20, 2024 | 166.188 | 166.188 | 166.188 | 166.188 | 1.13% |
May 17, 2024 | 164.332 | 164.332 | 164.332 | 164.332 | -0.29% |
May 16, 2024 | 164.817 | 164.817 | 164.817 | 164.817 | -0.54% |
May 15, 2024 | 165.718 | 165.718 | 165.718 | 165.718 | 0.57% |
May 14, 2024 | 164.773 | 164.773 | 164.773 | 164.773 | 2.10% |
May 13, 2024 | 161.391 | 161.391 | 161.391 | 161.391 | 1.05% |
May 10, 2024 | 159.717 | 159.717 | 159.717 | 159.717 | 1.19% |
May 08, 2024 | 157.833 | 157.833 | 157.833 | 157.833 | 0.35% |
May 07, 2024 | 157.285 | 157.285 | 157.285 | 157.285 | 0.64% |
May 06, 2024 | 156.287 | 156.287 | 156.287 | 156.287 | 0.21% |
May 03, 2024 | 155.953 | 155.953 | 155.953 | 155.953 | 0.79% |
May 02, 2024 | 154.728 | 154.728 | 154.728 | 154.728 | -0.62% |
Apr 30, 2024 | 155.687 | 155.687 | 155.687 | 155.687 | 0.24% |
Apr 29, 2024 | 155.312 | 155.312 | 155.312 | 155.312 | 0.30% |
Apr 26, 2024 | 154.848 | 154.848 | 154.848 | 154.848 | 1.26% |
Apr 25, 2024 | 152.924 | 152.924 | 152.924 | 152.924 | -1.73% |
Apr 24, 2024 | 155.615 | 155.615 | 155.615 | 155.615 | 0.54% |
Apr 23, 2024 | 154.776 | 154.776 | 154.776 | 154.776 | 0.85% |
Highest: 166.188 | Lowest: 152.924 | Difference: 13.264 | Average: 159.452 | Change %: 7.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review