Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Swedbank Robur Small Cap Usa A (0P0001IFKT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
189.240 -9.690    -4.87%
06:00:00 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0012729515 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.39B
Swedbank Robur Small Cap USA A 189.240 -9.690 -4.87%

0P0001IFKT Historical Data

 
Get free historical data for 0P0001IFKT fund. You'll find the end of day price of the Swedbank Robur Small Cap Usa A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 189.240 189.240 189.240 189.240 -4.87%
Apr 02, 2025 198.930 198.930 198.930 197.980 0.48%
Apr 01, 2025 197.980 197.980 197.980 197.370 0.31%
Mar 31, 2025 197.370 197.370 197.370 197.370 -0.70%
Mar 28, 2025 198.770 198.770 204.090 198.770 -2.61%
Mar 27, 2025 204.090 204.090 206.450 204.090 -1.14%
Mar 26, 2025 206.450 206.450 206.720 206.450 -0.13%
Mar 25, 2025 206.720 206.720 208.270 206.720 -0.74%
Mar 24, 2025 208.270 208.270 208.270 202.780 2.71%
Mar 21, 2025 202.780 202.780 207.640 202.780 -2.34%
Mar 20, 2025 207.640 207.640 207.640 204.270 1.65%
Mar 19, 2025 204.270 204.270 204.270 201.240 1.51%
Mar 18, 2025 201.240 201.240 201.240 201.240 -0.48%
Mar 17, 2025 202.210 202.210 202.210 202.210 0.78%
Mar 14, 2025 200.640 200.640 200.640 200.640 0.64%
Mar 13, 2025 199.360 199.360 199.360 199.360 0.71%
Mar 12, 2025 197.960 197.960 197.960 197.960 0.80%
Mar 11, 2025 196.390 196.390 196.390 196.390 -2.77%
Mar 10, 2025 201.990 201.990 201.990 201.990 -0.26%
Mar 07, 2025 202.520 202.520 202.520 202.520 -0.33%
Mar 06, 2025 203.190 203.190 203.190 203.190 -1.85%
Mar 05, 2025 207.020 207.020 207.020 207.020 -1.35%
Mar 04, 2025 209.860 209.860 209.860 209.860 -4.89%
Mar 03, 2025 220.650 220.650 220.650 220.650 -0.91%
Highest: 220.650 Lowest: 189.240 Difference: 31.410 Average: 202.731 Change %: -15.013
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001IFKT Comments

Write your thoughts about Swedbank Robur Small Cap Usa A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email