
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 189.240 | 189.240 | 189.240 | 189.240 | -4.87% |
Apr 02, 2025 | 198.930 | 198.930 | 198.930 | 197.980 | 0.48% |
Apr 01, 2025 | 197.980 | 197.980 | 197.980 | 197.370 | 0.31% |
Mar 31, 2025 | 197.370 | 197.370 | 197.370 | 197.370 | -0.70% |
Mar 28, 2025 | 198.770 | 198.770 | 204.090 | 198.770 | -2.61% |
Mar 27, 2025 | 204.090 | 204.090 | 206.450 | 204.090 | -1.14% |
Mar 26, 2025 | 206.450 | 206.450 | 206.720 | 206.450 | -0.13% |
Mar 25, 2025 | 206.720 | 206.720 | 208.270 | 206.720 | -0.74% |
Mar 24, 2025 | 208.270 | 208.270 | 208.270 | 202.780 | 2.71% |
Mar 21, 2025 | 202.780 | 202.780 | 207.640 | 202.780 | -2.34% |
Mar 20, 2025 | 207.640 | 207.640 | 207.640 | 204.270 | 1.65% |
Mar 19, 2025 | 204.270 | 204.270 | 204.270 | 201.240 | 1.51% |
Mar 18, 2025 | 201.240 | 201.240 | 201.240 | 201.240 | -0.48% |
Mar 17, 2025 | 202.210 | 202.210 | 202.210 | 202.210 | 0.78% |
Mar 14, 2025 | 200.640 | 200.640 | 200.640 | 200.640 | 0.64% |
Mar 13, 2025 | 199.360 | 199.360 | 199.360 | 199.360 | 0.71% |
Mar 12, 2025 | 197.960 | 197.960 | 197.960 | 197.960 | 0.80% |
Mar 11, 2025 | 196.390 | 196.390 | 196.390 | 196.390 | -2.77% |
Mar 10, 2025 | 201.990 | 201.990 | 201.990 | 201.990 | -0.26% |
Mar 07, 2025 | 202.520 | 202.520 | 202.520 | 202.520 | -0.33% |
Mar 06, 2025 | 203.190 | 203.190 | 203.190 | 203.190 | -1.85% |
Mar 05, 2025 | 207.020 | 207.020 | 207.020 | 207.020 | -1.35% |
Mar 04, 2025 | 209.860 | 209.860 | 209.860 | 209.860 | -4.89% |
Mar 03, 2025 | 220.650 | 220.650 | 220.650 | 220.650 | -0.91% |
Highest: 220.650 | Lowest: 189.240 | Difference: 31.410 | Average: 202.731 | Change %: -15.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review