
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 213.130 | 213.130 | 214.370 | 213.130 | -0.58% |
Jun 04, 2025 | 214.370 | 214.370 | 214.370 | 212.420 | 0.92% |
Jun 03, 2025 | 212.420 | 212.420 | 212.420 | 207.010 | 2.61% |
Jun 02, 2025 | 207.010 | 207.010 | 210.870 | 207.010 | -1.83% |
May 30, 2025 | 210.870 | 210.870 | 212.070 | 210.870 | -0.57% |
May 28, 2025 | 212.070 | 212.070 | 212.070 | 209.190 | 1.38% |
May 27, 2025 | 209.190 | 209.190 | 209.190 | 209.190 | 2.00% |
May 23, 2025 | 205.080 | 205.080 | 206.890 | 205.080 | -0.87% |
May 22, 2025 | 206.890 | 206.890 | 209.340 | 206.890 | -1.17% |
May 21, 2025 | 209.340 | 209.340 | 211.740 | 209.340 | -1.13% |
May 20, 2025 | 211.740 | 211.740 | 211.740 | 211.460 | 0.13% |
May 19, 2025 | 211.460 | 211.460 | 214.410 | 211.460 | -1.38% |
May 16, 2025 | 214.410 | 214.410 | 214.410 | 210.260 | 1.97% |
May 15, 2025 | 210.260 | 210.260 | 210.260 | 210.170 | 0.04% |
May 14, 2025 | 210.170 | 210.170 | 210.170 | 209.940 | 0.11% |
May 13, 2025 | 209.940 | 209.940 | 210.130 | 209.940 | -0.09% |
May 12, 2025 | 210.130 | 210.130 | 210.130 | 201.720 | 4.17% |
May 09, 2025 | 201.720 | 201.720 | 201.720 | 199.390 | 1.17% |
May 08, 2025 | 199.390 | 199.390 | 199.390 | 197.210 | 1.11% |
Highest: 214.410 | Lowest: 197.210 | Difference: 17.200 | Average: 209.452 | Change %: 8.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review