
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 203.800 | 203.800 | 203.800 | 201.930 | 0.93% |
Jun 27, 2025 | 201.930 | 201.930 | 201.930 | 200.460 | 0.73% |
Jun 26, 2025 | 200.460 | 200.460 | 200.460 | 199.470 | 0.50% |
Jun 25, 2025 | 199.470 | 199.470 | 199.680 | 199.470 | -0.11% |
Jun 24, 2025 | 199.680 | 199.680 | 199.990 | 199.680 | -0.16% |
Jun 23, 2025 | 199.990 | 199.990 | 199.990 | 199.990 | 1.24% |
Jun 18, 2025 | 197.550 | 197.550 | 197.550 | 195.430 | 1.08% |
Jun 17, 2025 | 195.430 | 195.430 | 196.250 | 195.430 | -0.42% |
Jun 16, 2025 | 196.250 | 196.250 | 196.250 | 195.150 | 0.56% |
Jun 13, 2025 | 195.150 | 195.150 | 196.490 | 195.150 | -0.68% |
Jun 12, 2025 | 196.490 | 196.490 | 197.960 | 196.490 | -0.74% |
Jun 11, 2025 | 197.960 | 197.960 | 199.820 | 197.960 | -0.93% |
Jun 10, 2025 | 199.820 | 199.820 | 199.820 | 198.940 | 0.44% |
Jun 09, 2025 | 198.940 | 198.940 | 198.940 | 195.420 | 1.80% |
Jun 05, 2025 | 195.420 | 195.420 | 195.420 | 195.420 | -0.82% |
Jun 04, 2025 | 197.040 | 197.040 | 197.450 | 197.040 | -0.21% |
Jun 03, 2025 | 197.450 | 197.450 | 197.450 | 194.930 | 1.29% |
Jun 02, 2025 | 194.930 | 194.930 | 195.640 | 194.930 | -0.36% |
May 30, 2025 | 195.640 | 195.640 | 195.640 | 195.640 | -0.11% |
May 28, 2025 | 195.850 | 195.850 | 195.850 | 195.850 | -0.41% |
Highest: 203.800 | Lowest: 194.930 | Difference: 8.870 | Average: 197.963 | Change %: 3.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review