Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 193.470 | 193.470 | 193.470 | 193.470 | 0.55% |
May 07, 2024 | 192.410 | 192.410 | 192.410 | 192.410 | 0.30% |
May 06, 2024 | 191.830 | 191.830 | 191.830 | 191.830 | 0.92% |
May 03, 2024 | 190.090 | 190.090 | 190.090 | 190.090 | 0.47% |
May 02, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | 0.23% |
Apr 30, 2024 | 188.780 | 188.780 | 188.780 | 188.780 | -1.12% |
Apr 29, 2024 | 190.920 | 190.920 | 190.920 | 190.920 | 0.22% |
Apr 26, 2024 | 190.500 | 190.500 | 190.500 | 190.500 | 1.64% |
Apr 25, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | -0.01% |
Apr 24, 2024 | 187.450 | 187.450 | 187.450 | 187.450 | 0.64% |
Apr 23, 2024 | 186.260 | 186.260 | 186.260 | 186.260 | 0.57% |
Apr 22, 2024 | 185.210 | 185.210 | 185.210 | 185.210 | 0.62% |
Apr 19, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | -0.63% |
Apr 18, 2024 | 185.240 | 185.240 | 185.240 | 185.240 | -0.93% |
Apr 17, 2024 | 186.970 | 186.970 | 186.970 | 186.970 | -0.29% |
Apr 16, 2024 | 187.510 | 187.510 | 187.510 | 187.510 | 0.03% |
Apr 15, 2024 | 187.450 | 187.450 | 187.450 | 187.450 | -1.13% |
Apr 12, 2024 | 189.590 | 189.590 | 189.590 | 189.590 | -0.35% |
Apr 11, 2024 | 190.260 | 190.260 | 190.260 | 190.260 | 0.58% |
Apr 10, 2024 | 189.160 | 189.160 | 189.160 | 189.160 | -0.52% |
Highest: 193.470 | Lowest: 184.070 | Difference: 9.400 | Average: 188.690 | Change %: 1.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review