
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 182.430 | 182.430 | 182.430 | 182.430 | -0.69% |
Apr 25, 2025 | 183.690 | 183.690 | 183.690 | 183.690 | 1.69% |
Apr 24, 2025 | 180.640 | 180.640 | 180.640 | 177.600 | 1.71% |
Apr 23, 2025 | 177.600 | 177.600 | 177.600 | 172.780 | 2.79% |
Apr 22, 2025 | 172.780 | 172.780 | 174.730 | 172.780 | -1.12% |
Apr 17, 2025 | 174.730 | 174.730 | 174.730 | 174.730 | -1.57% |
Apr 16, 2025 | 177.510 | 177.510 | 182.760 | 177.510 | -2.87% |
Apr 15, 2025 | 182.760 | 182.760 | 182.760 | 180.880 | 1.04% |
Apr 14, 2025 | 180.880 | 180.880 | 183.420 | 180.880 | -1.38% |
Apr 11, 2025 | 183.420 | 183.420 | 183.420 | 183.420 | 2.54% |
Apr 10, 2025 | 178.870 | 178.870 | 178.870 | 178.870 | -5.53% |
Apr 09, 2025 | 189.340 | 189.340 | 189.340 | 189.340 | 10.29% |
Apr 08, 2025 | 171.680 | 171.680 | 175.350 | 171.680 | -2.09% |
Apr 07, 2025 | 175.350 | 175.350 | 176.430 | 175.350 | -0.61% |
Apr 04, 2025 | 176.430 | 176.430 | 180.240 | 176.430 | -2.11% |
Apr 03, 2025 | 180.240 | 180.240 | 193.470 | 180.240 | -6.84% |
Apr 02, 2025 | 193.470 | 193.470 | 193.570 | 193.470 | -0.05% |
Apr 01, 2025 | 193.570 | 193.570 | 194.030 | 193.570 | -0.24% |
Mar 31, 2025 | 194.030 | 194.030 | 194.030 | 192.130 | 0.99% |
Highest: 194.030 | Lowest: 171.680 | Difference: 22.350 | Average: 181.548 | Change %: -5.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review