
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 209.900 | 209.900 | 211.910 | 209.900 | -0.95% |
Jul 17, 2025 | 211.910 | 211.910 | 211.910 | 211.910 | 0.55% |
Jul 16, 2025 | 210.760 | 210.760 | 210.760 | 208.680 | 1.00% |
Jul 15, 2025 | 208.680 | 208.680 | 208.680 | 208.680 | 0.69% |
Jul 14, 2025 | 207.260 | 207.260 | 207.260 | 207.260 | 0.80% |
Jul 11, 2025 | 205.620 | 205.620 | 206.280 | 205.620 | -0.32% |
Jul 10, 2025 | 206.280 | 206.280 | 206.280 | 205.440 | 0.41% |
Jul 09, 2025 | 205.440 | 205.440 | 205.440 | 204.920 | 0.25% |
Jul 08, 2025 | 204.920 | 204.920 | 204.920 | 204.920 | 0.41% |
Jul 07, 2025 | 204.080 | 204.080 | 207.250 | 204.080 | -1.53% |
Jul 03, 2025 | 207.250 | 207.250 | 207.250 | 205.120 | 1.04% |
Jul 02, 2025 | 205.120 | 205.120 | 205.120 | 202.710 | 1.19% |
Jul 01, 2025 | 202.710 | 202.710 | 203.800 | 202.710 | -0.53% |
Jun 30, 2025 | 203.800 | 203.800 | 203.800 | 201.930 | 0.93% |
Jun 27, 2025 | 201.930 | 201.930 | 201.930 | 200.460 | 0.73% |
Jun 26, 2025 | 200.460 | 200.460 | 200.460 | 199.470 | 0.50% |
Jun 25, 2025 | 199.470 | 199.470 | 199.680 | 199.470 | -0.11% |
Jun 24, 2025 | 199.680 | 199.680 | 199.990 | 199.680 | -0.16% |
Jun 23, 2025 | 199.990 | 199.990 | 199.990 | 199.990 | 1.24% |
Highest: 211.910 | Lowest: 199.470 | Difference: 12.440 | Average: 205.014 | Change %: 6.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review