Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Close

Avanza Usa (0P0001IVD1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
209.900 -2.010    -0.95%
18/07 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0012741163 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.85B
Avanza USA 209.900 -2.010 -0.95%

0P0001IVD1 Historical Data

 
Get free historical data for 0P0001IVD1 fund. You'll find the end of day price of the Avanza Usa fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/06/2025 - 21/07/2025
 
Date Price Open High Low Change %
Jul 18, 2025 209.900 209.900 211.910 209.900 -0.95%
Jul 17, 2025 211.910 211.910 211.910 211.910 0.55%
Jul 16, 2025 210.760 210.760 210.760 208.680 1.00%
Jul 15, 2025 208.680 208.680 208.680 208.680 0.69%
Jul 14, 2025 207.260 207.260 207.260 207.260 0.80%
Jul 11, 2025 205.620 205.620 206.280 205.620 -0.32%
Jul 10, 2025 206.280 206.280 206.280 205.440 0.41%
Jul 09, 2025 205.440 205.440 205.440 204.920 0.25%
Jul 08, 2025 204.920 204.920 204.920 204.920 0.41%
Jul 07, 2025 204.080 204.080 207.250 204.080 -1.53%
Jul 03, 2025 207.250 207.250 207.250 205.120 1.04%
Jul 02, 2025 205.120 205.120 205.120 202.710 1.19%
Jul 01, 2025 202.710 202.710 203.800 202.710 -0.53%
Jun 30, 2025 203.800 203.800 203.800 201.930 0.93%
Jun 27, 2025 201.930 201.930 201.930 200.460 0.73%
Jun 26, 2025 200.460 200.460 200.460 199.470 0.50%
Jun 25, 2025 199.470 199.470 199.680 199.470 -0.11%
Jun 24, 2025 199.680 199.680 199.990 199.680 -0.16%
Jun 23, 2025 199.990 199.990 199.990 199.990 1.24%
Highest: 211.910 Lowest: 199.470 Difference: 12.440 Average: 205.014 Change %: 6.252
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001IVD1 Comments

Write your thoughts about Avanza Usa
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email