
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 166.529 | 166.529 | 166.529 | 166.529 | 1.12% |
Apr 24, 2025 | 164.692 | 164.692 | 164.692 | 164.390 | 0.18% |
Apr 23, 2025 | 164.390 | 164.390 | 164.390 | 161.570 | 1.75% |
Apr 22, 2025 | 161.570 | 161.570 | 161.570 | 161.115 | 0.28% |
Apr 17, 2025 | 161.115 | 161.115 | 161.115 | 161.115 | -0.87% |
Apr 16, 2025 | 162.524 | 162.524 | 162.524 | 162.524 | -0.79% |
Apr 15, 2025 | 163.819 | 163.819 | 163.819 | 163.819 | 2.29% |
Apr 14, 2025 | 160.151 | 160.151 | 160.151 | 155.683 | 2.87% |
Apr 11, 2025 | 155.683 | 155.683 | 155.683 | 155.554 | 0.08% |
Apr 10, 2025 | 155.554 | 155.554 | 155.554 | 155.554 | 4.26% |
Apr 09, 2025 | 149.192 | 149.192 | 149.192 | 149.192 | -3.16% |
Apr 08, 2025 | 154.057 | 154.057 | 154.057 | 154.057 | 2.53% |
Apr 07, 2025 | 150.258 | 150.258 | 157.459 | 150.258 | -4.57% |
Apr 04, 2025 | 157.459 | 157.459 | 163.653 | 157.459 | -3.78% |
Apr 03, 2025 | 163.653 | 163.653 | 168.340 | 163.653 | -2.78% |
Apr 02, 2025 | 168.340 | 168.340 | 169.727 | 168.340 | -0.82% |
Apr 01, 2025 | 169.727 | 169.727 | 169.727 | 169.727 | 0.98% |
Mar 31, 2025 | 168.080 | 168.080 | 168.080 | 168.080 | -1.14% |
Mar 28, 2025 | 170.023 | 170.023 | 171.533 | 170.023 | -0.88% |
Mar 27, 2025 | 171.533 | 171.533 | 171.634 | 171.533 | -0.06% |
Highest: 171.634 | Lowest: 149.192 | Difference: 22.443 | Average: 161.917 | Change %: -2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review