
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 163.653 | 163.653 | 168.340 | 163.653 | -2.78% |
Apr 02, 2025 | 168.340 | 168.340 | 169.727 | 168.340 | -0.82% |
Apr 01, 2025 | 169.727 | 169.727 | 169.727 | 169.727 | 0.98% |
Mar 31, 2025 | 168.080 | 168.080 | 168.080 | 168.080 | -1.14% |
Mar 28, 2025 | 170.023 | 170.023 | 171.533 | 170.023 | -0.88% |
Mar 27, 2025 | 171.533 | 171.533 | 171.634 | 171.533 | -0.06% |
Mar 26, 2025 | 171.634 | 171.634 | 174.569 | 171.634 | -1.68% |
Mar 25, 2025 | 174.569 | 174.569 | 174.569 | 174.187 | 0.22% |
Mar 24, 2025 | 174.187 | 174.187 | 174.187 | 173.906 | 0.16% |
Mar 21, 2025 | 173.906 | 173.906 | 175.896 | 173.906 | -1.13% |
Mar 20, 2025 | 175.896 | 175.896 | 176.020 | 175.896 | -0.07% |
Mar 19, 2025 | 176.020 | 176.020 | 176.020 | 175.898 | 0.07% |
Mar 18, 2025 | 175.898 | 175.898 | 175.960 | 175.898 | -0.04% |
Mar 17, 2025 | 175.960 | 175.960 | 175.960 | 175.960 | 0.15% |
Mar 14, 2025 | 175.702 | 175.702 | 175.702 | 175.702 | 1.53% |
Mar 13, 2025 | 173.057 | 173.057 | 173.057 | 173.057 | 0.19% |
Mar 12, 2025 | 172.729 | 172.729 | 172.729 | 172.729 | 0.78% |
Mar 11, 2025 | 171.391 | 171.391 | 171.391 | 171.391 | -2.11% |
Mar 10, 2025 | 175.083 | 175.083 | 175.083 | 175.083 | -1.52% |
Mar 07, 2025 | 177.788 | 177.788 | 177.788 | 177.788 | -0.43% |
Highest: 177.788 | Lowest: 163.653 | Difference: 14.135 | Average: 172.759 | Change %: -8.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review