
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 139.350 | 139.350 | 139.350 | 139.350 | 1.52% |
Apr 24, 2025 | 137.260 | 137.260 | 137.260 | 137.260 | -0.70% |
Apr 23, 2025 | 138.230 | 138.230 | 138.230 | 133.880 | 3.25% |
Apr 22, 2025 | 133.880 | 133.880 | 134.350 | 133.880 | -0.35% |
Apr 17, 2025 | 134.350 | 134.350 | 134.500 | 134.350 | -0.11% |
Apr 16, 2025 | 134.500 | 134.500 | 136.360 | 134.500 | -1.36% |
Apr 15, 2025 | 136.360 | 136.360 | 136.360 | 132.920 | 2.59% |
Apr 14, 2025 | 132.920 | 132.920 | 132.920 | 129.810 | 2.40% |
Apr 11, 2025 | 129.810 | 129.810 | 130.540 | 129.810 | -0.56% |
Apr 10, 2025 | 130.540 | 130.540 | 130.540 | 130.540 | 4.52% |
Apr 09, 2025 | 124.890 | 124.890 | 124.890 | 124.890 | -3.33% |
Apr 08, 2025 | 129.190 | 129.190 | 129.190 | 127.720 | 1.15% |
Apr 07, 2025 | 127.720 | 127.720 | 127.720 | 127.720 | -3.86% |
Apr 04, 2025 | 132.850 | 132.850 | 138.280 | 132.850 | -3.93% |
Apr 03, 2025 | 138.280 | 138.280 | 140.820 | 138.280 | -1.80% |
Apr 02, 2025 | 140.820 | 140.820 | 143.110 | 140.820 | -1.60% |
Apr 01, 2025 | 143.110 | 143.110 | 143.110 | 142.810 | 0.21% |
Mar 31, 2025 | 142.810 | 142.810 | 142.810 | 142.810 | -1.14% |
Mar 28, 2025 | 144.460 | 144.460 | 146.310 | 144.460 | -1.26% |
Mar 27, 2025 | 146.310 | 146.310 | 147.990 | 146.310 | -1.14% |
Mar 26, 2025 | 147.990 | 147.990 | 148.430 | 147.990 | -0.30% |
Highest: 148.430 | Lowest: 124.890 | Difference: 23.540 | Average: 136.459 | Change %: -6.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review