Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | 2.64% |
Apr 24, 2024 | 145.240 | 145.240 | 145.240 | 145.240 | 0.44% |
Apr 23, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | 2.22% |
Apr 22, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | -4.15% |
Apr 19, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | 0.74% |
Apr 18, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | 0.96% |
Apr 17, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | 0.48% |
Apr 16, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | -1.21% |
Apr 15, 2024 | 146.200 | 146.200 | 146.200 | 146.200 | -0.95% |
Apr 12, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | -0.78% |
Apr 11, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | 0.74% |
Apr 10, 2024 | 147.670 | 147.670 | 147.670 | 147.670 | 0.57% |
Apr 09, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | 2.22% |
Apr 08, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | -0.08% |
Apr 05, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | 3.25% |
Apr 04, 2024 | 139.240 | 139.240 | 139.240 | 139.240 | -1.40% |
Apr 03, 2024 | 141.220 | 141.220 | 141.220 | 141.220 | 5.97% |
Apr 02, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | 5.98% |
Mar 28, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | 3.95% |
Mar 27, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | 4.97% |
Highest: 149.070 | Lowest: 120.970 | Difference: 28.100 | Average: 142.450 | Change %: 29.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review