
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 92.492 | 92.492 | 92.726 | 92.492 | -0.25% |
Jun 30, 2025 | 92.726 | 92.726 | 92.726 | 91.348 | 1.51% |
Jun 27, 2025 | 91.348 | 91.348 | 91.348 | 91.348 | -1.02% |
Jun 26, 2025 | 92.287 | 92.287 | 92.287 | 91.260 | 1.13% |
Jun 25, 2025 | 91.260 | 91.260 | 91.260 | 91.260 | -0.51% |
Jun 24, 2025 | 91.730 | 91.730 | 91.730 | 90.256 | 1.63% |
Jun 23, 2025 | 90.256 | 90.256 | 91.002 | 90.256 | -0.82% |
Jun 19, 2025 | 91.002 | 91.002 | 91.002 | 91.002 | -0.13% |
Jun 18, 2025 | 91.118 | 91.118 | 91.118 | 89.777 | 1.49% |
Jun 17, 2025 | 89.777 | 89.777 | 91.383 | 89.777 | -1.76% |
Jun 16, 2025 | 91.383 | 91.383 | 91.383 | 89.362 | 2.26% |
Jun 13, 2025 | 89.362 | 89.362 | 89.362 | 89.362 | -0.01% |
Jun 12, 2025 | 89.373 | 89.373 | 91.258 | 89.373 | -2.07% |
Jun 11, 2025 | 91.258 | 91.258 | 91.258 | 90.805 | 0.50% |
Jun 10, 2025 | 90.805 | 90.805 | 90.805 | 90.105 | 0.78% |
Jun 09, 2025 | 90.105 | 90.105 | 90.105 | 87.725 | 2.71% |
Jun 05, 2025 | 87.725 | 87.725 | 87.725 | 87.725 | -0.65% |
Jun 04, 2025 | 88.298 | 88.298 | 88.298 | 88.198 | 0.11% |
Jun 03, 2025 | 88.198 | 88.198 | 88.198 | 85.259 | 3.45% |
Jun 02, 2025 | 85.259 | 85.259 | 85.259 | 84.498 | 0.90% |
Highest: 92.726 | Lowest: 84.498 | Difference: 8.228 | Average: 90.288 | Change %: 9.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review