
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 87.725 | 87.725 | 87.725 | 87.725 | -0.65% |
Jun 04, 2025 | 88.298 | 88.298 | 88.298 | 88.198 | 0.11% |
Jun 03, 2025 | 88.198 | 88.198 | 88.198 | 85.259 | 3.45% |
Jun 02, 2025 | 85.259 | 85.259 | 85.259 | 84.498 | 0.90% |
May 30, 2025 | 84.498 | 84.498 | 84.498 | 84.498 | -4.48% |
May 28, 2025 | 88.464 | 88.464 | 88.464 | 88.464 | -1.69% |
May 27, 2025 | 89.989 | 89.989 | 89.989 | 89.989 | 2.87% |
May 26, 2025 | 87.480 | 87.480 | 87.969 | 87.480 | -0.56% |
May 23, 2025 | 87.969 | 87.969 | 90.330 | 87.969 | -2.61% |
May 22, 2025 | 90.330 | 90.330 | 90.330 | 90.330 | 0.03% |
May 21, 2025 | 90.306 | 90.306 | 91.214 | 90.306 | -1.00% |
May 20, 2025 | 91.214 | 91.214 | 91.214 | 91.124 | 0.10% |
May 19, 2025 | 91.124 | 91.124 | 91.833 | 91.124 | -0.77% |
May 16, 2025 | 91.833 | 91.833 | 91.833 | 90.318 | 1.68% |
May 15, 2025 | 90.318 | 90.318 | 92.698 | 90.318 | -2.57% |
May 14, 2025 | 92.698 | 92.698 | 92.698 | 90.827 | 2.06% |
May 13, 2025 | 90.827 | 90.827 | 90.827 | 88.425 | 2.72% |
May 12, 2025 | 88.425 | 88.425 | 88.425 | 84.131 | 5.10% |
May 09, 2025 | 84.131 | 84.131 | 84.131 | 84.131 | 0.57% |
Highest: 92.698 | Lowest: 84.131 | Difference: 8.567 | Average: 88.899 | Change %: 4.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review