
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,276.440 | 1,276.440 | 1,276.440 | 1,276.440 | 0.11% |
Apr 25, 2025 | 1,275.040 | 1,275.040 | 1,275.040 | 1,275.040 | 0.17% |
Apr 24, 2025 | 1,272.920 | 1,272.920 | 1,273.330 | 1,272.920 | -0.03% |
Apr 23, 2025 | 1,273.330 | 1,273.330 | 1,273.330 | 1,265.300 | 0.63% |
Apr 22, 2025 | 1,265.300 | 1,265.300 | 1,265.300 | 1,265.020 | 0.02% |
Apr 17, 2025 | 1,265.020 | 1,265.020 | 1,265.020 | 1,265.020 | -0.16% |
Apr 16, 2025 | 1,267.060 | 1,267.060 | 1,269.320 | 1,267.060 | -0.18% |
Apr 15, 2025 | 1,269.320 | 1,269.320 | 1,269.320 | 1,269.320 | 0.48% |
Apr 14, 2025 | 1,263.230 | 1,263.230 | 1,263.230 | 1,254.110 | 0.73% |
Apr 11, 2025 | 1,254.110 | 1,254.110 | 1,254.110 | 1,253.650 | 0.04% |
Apr 10, 2025 | 1,253.650 | 1,253.650 | 1,253.650 | 1,237.220 | 1.33% |
Apr 09, 2025 | 1,237.220 | 1,237.220 | 1,252.840 | 1,237.220 | -1.25% |
Apr 08, 2025 | 1,252.840 | 1,252.840 | 1,252.840 | 1,252.840 | 0.44% |
Apr 07, 2025 | 1,247.400 | 1,247.400 | 1,266.330 | 1,247.400 | -1.49% |
Apr 04, 2025 | 1,266.330 | 1,266.330 | 1,266.330 | 1,266.330 | -0.89% |
Apr 03, 2025 | 1,277.660 | 1,277.660 | 1,277.660 | 1,277.660 | -0.50% |
Apr 02, 2025 | 1,284.120 | 1,284.120 | 1,284.120 | 1,283.470 | 0.05% |
Apr 01, 2025 | 1,283.470 | 1,283.470 | 1,283.470 | 1,280.420 | 0.24% |
Mar 31, 2025 | 1,280.420 | 1,280.420 | 1,282.940 | 1,280.420 | -0.20% |
Highest: 1,284.120 | Lowest: 1,237.220 | Difference: 46.900 | Average: 1,266.573 | Change %: -0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review