Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 118.062 | 118.062 | 118.062 | 118.062 | -0.03% |
May 16, 2024 | 118.102 | 118.102 | 118.102 | 118.102 | -0.13% |
May 15, 2024 | 118.258 | 118.258 | 118.258 | 118.258 | 0.15% |
May 14, 2024 | 118.082 | 118.082 | 118.082 | 118.082 | 0.17% |
May 13, 2024 | 117.881 | 117.881 | 117.881 | 117.881 | 0.13% |
May 10, 2024 | 117.730 | 117.730 | 117.730 | 117.730 | 0.44% |
May 08, 2024 | 117.213 | 117.213 | 117.213 | 117.213 | 0.21% |
May 07, 2024 | 116.971 | 116.971 | 116.971 | 116.971 | 0.56% |
May 06, 2024 | 116.316 | 116.316 | 116.316 | 116.316 | 0.32% |
May 03, 2024 | 115.941 | 115.941 | 115.941 | 115.941 | 0.81% |
May 02, 2024 | 115.005 | 115.005 | 115.005 | 115.005 | -0.44% |
Apr 30, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | 0.01% |
Apr 29, 2024 | 115.497 | 115.497 | 115.497 | 115.497 | 0.49% |
Apr 26, 2024 | 114.928 | 114.928 | 114.928 | 114.928 | 1.19% |
Apr 25, 2024 | 113.575 | 113.575 | 113.575 | 113.575 | -0.76% |
Apr 24, 2024 | 114.446 | 114.446 | 114.446 | 114.446 | -0.46% |
Apr 23, 2024 | 114.975 | 114.975 | 114.975 | 114.975 | 0.55% |
Apr 22, 2024 | 114.346 | 114.346 | 114.346 | 114.346 | 0.56% |
Apr 19, 2024 | 113.704 | 113.704 | 113.704 | 113.704 | -0.05% |
Apr 18, 2024 | 113.757 | 113.757 | 113.757 | 113.757 | -0.32% |
Highest: 118.258 | Lowest: 113.575 | Difference: 4.683 | Average: 116.015 | Change %: 3.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review