Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | 0.50% |
May 07, 2024 | 148.265 | 148.265 | 148.265 | 148.265 | 0.61% |
May 06, 2024 | 147.371 | 147.371 | 147.371 | 147.371 | 1.05% |
May 03, 2024 | 145.834 | 145.834 | 145.834 | 145.834 | 0.80% |
May 02, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | -1.04% |
Apr 30, 2024 | 146.201 | 146.201 | 146.201 | 146.201 | -0.38% |
Apr 29, 2024 | 146.762 | 146.762 | 146.762 | 146.762 | 0.18% |
Apr 26, 2024 | 146.502 | 146.502 | 146.502 | 146.502 | 1.06% |
Apr 25, 2024 | 144.959 | 144.959 | 144.959 | 144.959 | -0.06% |
Apr 24, 2024 | 145.042 | 145.042 | 145.042 | 145.042 | 0.58% |
Apr 23, 2024 | 144.203 | 144.203 | 144.203 | 144.203 | 0.34% |
Apr 22, 2024 | 143.714 | 143.714 | 143.714 | 143.714 | 0.33% |
Apr 19, 2024 | 143.239 | 143.239 | 143.239 | 143.239 | -0.96% |
Apr 18, 2024 | 144.623 | 144.623 | 144.623 | 144.623 | 0.04% |
Apr 17, 2024 | 144.569 | 144.569 | 144.569 | 144.569 | -0.65% |
Apr 16, 2024 | 145.517 | 145.517 | 145.517 | 145.517 | 0.57% |
Apr 15, 2024 | 144.692 | 144.692 | 144.692 | 144.692 | -1.11% |
Apr 12, 2024 | 146.323 | 146.323 | 146.323 | 146.323 | 0.29% |
Apr 11, 2024 | 145.894 | 145.894 | 145.894 | 145.894 | 0.66% |
Apr 10, 2024 | 144.934 | 144.934 | 144.934 | 144.934 | 0.55% |
Highest: 149.000 | Lowest: 143.239 | Difference: 5.761 | Average: 145.616 | Change %: 3.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review