Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | 0.04% |
Sep 18, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | 0.05% |
Sep 17, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | 0.03% |
Sep 16, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | 0.12% |
Sep 13, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | -0.01% |
Sep 12, 2024 | 119.200 | 119.200 | 119.200 | 119.200 | 0.07% |
Sep 11, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.13% |
Sep 10, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | 0.02% |
Sep 09, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | 0.14% |
Sep 06, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | -0.03% |
Sep 05, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | 0.17% |
Sep 04, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.01% |
Sep 03, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | 0.16% |
Sep 02, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | 0.13% |
Aug 30, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | 0.00% |
Aug 29, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | 0.05% |
Aug 28, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.09% |
Aug 27, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | 0.20% |
Aug 26, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.08% |
Aug 23, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.20% |
Aug 22, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | 0.11% |
Highest: 119.480 | Lowest: 117.530 | Difference: 1.950 | Average: 118.676 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review