
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 164.435 | 164.435 | 164.435 | 164.261 | 0.11% |
Sep 10, 2025 | 164.261 | 164.261 | 164.261 | 162.584 | 1.03% |
Sep 09, 2025 | 162.584 | 162.584 | 162.584 | 162.584 | 1.26% |
Sep 08, 2025 | 160.559 | 160.559 | 160.559 | 159.873 | 0.43% |
Sep 05, 2025 | 159.873 | 159.873 | 159.873 | 159.426 | 0.28% |
Sep 04, 2025 | 159.426 | 159.426 | 159.528 | 159.426 | -0.06% |
Sep 03, 2025 | 159.528 | 159.528 | 159.528 | 159.182 | 0.22% |
Sep 02, 2025 | 159.182 | 159.182 | 159.182 | 158.727 | 0.29% |
Sep 01, 2025 | 158.727 | 158.727 | 158.727 | 157.829 | 0.57% |
Aug 29, 2025 | 157.829 | 157.829 | 158.778 | 157.829 | -0.60% |
Aug 28, 2025 | 158.778 | 158.778 | 158.778 | 158.778 | -1.25% |
Aug 27, 2025 | 160.794 | 160.794 | 160.794 | 160.794 | 0.25% |
Aug 26, 2025 | 160.396 | 160.396 | 161.214 | 160.396 | -0.51% |
Aug 25, 2025 | 161.214 | 161.214 | 161.214 | 158.583 | 1.66% |
Aug 22, 2025 | 158.583 | 158.583 | 159.403 | 158.583 | -0.51% |
Aug 21, 2025 | 159.403 | 159.403 | 159.403 | 158.687 | 0.45% |
Aug 20, 2025 | 158.687 | 158.687 | 159.817 | 158.687 | -0.71% |
Aug 19, 2025 | 159.817 | 159.817 | 160.406 | 159.817 | -0.37% |
Aug 18, 2025 | 160.406 | 160.406 | 160.406 | 159.543 | 0.54% |
Aug 15, 2025 | 159.543 | 159.543 | 159.543 | 159.543 | -0.51% |
Aug 14, 2025 | 160.367 | 160.367 | 160.367 | 160.367 | 0.18% |
Aug 13, 2025 | 160.080 | 160.080 | 160.080 | 160.080 | 1.10% |
Aug 12, 2025 | 158.336 | 158.336 | 158.882 | 158.336 | -0.34% |
Highest: 164.435 | Lowest: 157.829 | Difference: 6.606 | Average: 160.122 | Change %: 3.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review