
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 153.089 | 153.089 | 153.089 | 150.476 | 1.74% |
Jun 23, 2025 | 150.476 | 150.476 | 150.824 | 150.476 | -0.23% |
Jun 19, 2025 | 150.824 | 150.824 | 152.411 | 150.824 | -1.04% |
Jun 18, 2025 | 152.411 | 152.411 | 152.529 | 152.411 | -0.08% |
Jun 17, 2025 | 152.529 | 152.529 | 152.529 | 151.777 | 0.50% |
Jun 16, 2025 | 151.777 | 151.777 | 151.777 | 151.218 | 0.37% |
Jun 13, 2025 | 151.218 | 151.218 | 152.351 | 151.218 | -0.74% |
Jun 12, 2025 | 152.351 | 152.351 | 154.313 | 152.351 | -1.27% |
Jun 11, 2025 | 154.313 | 154.313 | 154.313 | 153.984 | 0.21% |
Jun 10, 2025 | 153.984 | 153.984 | 153.984 | 153.297 | 0.45% |
Jun 09, 2025 | 153.297 | 153.297 | 153.297 | 151.085 | 1.46% |
Jun 05, 2025 | 151.085 | 151.085 | 151.085 | 150.022 | 0.71% |
Jun 04, 2025 | 150.022 | 150.022 | 150.022 | 148.910 | 0.75% |
Jun 03, 2025 | 148.910 | 148.910 | 148.910 | 147.730 | 0.80% |
Jun 02, 2025 | 147.730 | 147.730 | 149.115 | 147.730 | -0.93% |
May 30, 2025 | 149.115 | 149.115 | 149.115 | 149.115 | -1.09% |
May 28, 2025 | 150.765 | 150.765 | 150.765 | 150.765 | 0.43% |
May 27, 2025 | 150.126 | 150.126 | 150.126 | 150.126 | 0.05% |
May 26, 2025 | 150.048 | 150.048 | 150.512 | 150.048 | -0.31% |
Highest: 154.313 | Lowest: 147.730 | Difference: 6.584 | Average: 151.267 | Change %: 1.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review