
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 150.022 | 150.022 | 150.022 | 148.910 | 0.75% |
Jun 03, 2025 | 148.910 | 148.910 | 148.910 | 147.730 | 0.80% |
Jun 02, 2025 | 147.730 | 147.730 | 149.115 | 147.730 | -0.93% |
May 30, 2025 | 149.115 | 149.115 | 149.115 | 149.115 | -1.09% |
May 28, 2025 | 150.765 | 150.765 | 150.765 | 150.765 | 0.43% |
May 27, 2025 | 150.126 | 150.126 | 150.126 | 150.126 | 0.05% |
May 26, 2025 | 150.048 | 150.048 | 150.512 | 150.048 | -0.31% |
May 23, 2025 | 150.512 | 150.512 | 150.557 | 150.512 | -0.03% |
May 22, 2025 | 150.557 | 150.557 | 150.557 | 150.557 | -0.23% |
May 21, 2025 | 150.897 | 150.897 | 150.897 | 150.897 | 0.06% |
May 20, 2025 | 150.812 | 150.812 | 151.021 | 150.812 | -0.14% |
May 19, 2025 | 151.021 | 151.021 | 153.053 | 151.021 | -1.33% |
May 16, 2025 | 153.053 | 153.053 | 153.053 | 152.754 | 0.20% |
May 15, 2025 | 152.754 | 152.754 | 152.754 | 152.275 | 0.31% |
May 14, 2025 | 152.275 | 152.275 | 152.275 | 150.765 | 1.00% |
May 13, 2025 | 150.765 | 150.765 | 152.046 | 150.765 | -0.84% |
May 12, 2025 | 152.046 | 152.046 | 152.046 | 146.989 | 3.44% |
May 09, 2025 | 146.989 | 146.989 | 146.989 | 146.203 | 0.54% |
May 08, 2025 | 146.203 | 146.203 | 146.203 | 146.203 | 0.38% |
May 07, 2025 | 145.645 | 145.645 | 145.645 | 145.645 | -0.25% |
May 06, 2025 | 146.016 | 146.016 | 146.377 | 146.016 | -0.25% |
May 05, 2025 | 146.377 | 146.377 | 146.377 | 144.851 | 1.05% |
Highest: 153.053 | Lowest: 144.851 | Difference: 8.203 | Average: 149.665 | Change %: 3.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review