
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 157.839 | 157.839 | 159.050 | 157.839 | -0.76% |
Aug 07, 2025 | 159.050 | 159.050 | 159.050 | 156.844 | 1.41% |
Aug 06, 2025 | 156.844 | 156.844 | 157.781 | 156.844 | -0.59% |
Aug 05, 2025 | 157.781 | 157.781 | 157.781 | 156.729 | 0.67% |
Aug 04, 2025 | 156.729 | 156.729 | 156.729 | 155.308 | 0.92% |
Aug 01, 2025 | 155.308 | 155.308 | 158.916 | 155.308 | -2.27% |
Jul 31, 2025 | 158.916 | 158.916 | 159.592 | 158.916 | -0.42% |
Jul 30, 2025 | 159.592 | 159.592 | 159.592 | 159.120 | 0.30% |
Jul 29, 2025 | 159.120 | 159.120 | 159.120 | 158.042 | 0.68% |
Jul 28, 2025 | 158.042 | 158.042 | 158.042 | 158.042 | 0.53% |
Jul 25, 2025 | 157.210 | 157.210 | 157.949 | 157.210 | -0.47% |
Jul 24, 2025 | 157.949 | 157.949 | 158.227 | 157.949 | -0.18% |
Jul 23, 2025 | 158.227 | 158.227 | 158.227 | 158.227 | 1.35% |
Jul 22, 2025 | 156.117 | 156.117 | 157.133 | 156.117 | -0.65% |
Jul 21, 2025 | 157.133 | 157.133 | 157.320 | 157.133 | -0.12% |
Jul 18, 2025 | 157.320 | 157.320 | 157.320 | 157.277 | 0.03% |
Jul 17, 2025 | 157.277 | 157.277 | 157.277 | 157.277 | 0.20% |
Jul 16, 2025 | 156.961 | 156.961 | 156.961 | 156.775 | 0.12% |
Jul 15, 2025 | 156.775 | 156.775 | 156.775 | 156.775 | 1.61% |
Jul 14, 2025 | 154.292 | 154.292 | 154.292 | 154.149 | 0.09% |
Jul 11, 2025 | 154.149 | 154.149 | 154.609 | 154.149 | -0.30% |
Highest: 159.592 | Lowest: 154.149 | Difference: 5.444 | Average: 157.268 | Change %: 2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review