
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 127.055 | 127.055 | 127.055 | 126.700 | 0.28% |
Apr 22, 2025 | 126.700 | 126.700 | 126.700 | 126.568 | 0.10% |
Apr 17, 2025 | 126.568 | 126.568 | 126.568 | 126.568 | 0.02% |
Apr 16, 2025 | 126.537 | 126.537 | 126.537 | 126.537 | 0.08% |
Apr 15, 2025 | 126.437 | 126.437 | 126.437 | 126.437 | 0.07% |
Apr 14, 2025 | 126.343 | 126.343 | 126.344 | 126.343 | -0.00% |
Apr 11, 2025 | 126.344 | 126.344 | 126.644 | 126.344 | -0.24% |
Apr 10, 2025 | 126.644 | 126.644 | 126.644 | 126.462 | 0.14% |
Apr 09, 2025 | 126.462 | 126.462 | 127.025 | 126.462 | -0.44% |
Apr 08, 2025 | 127.025 | 127.025 | 127.340 | 127.025 | -0.25% |
Apr 07, 2025 | 127.340 | 127.340 | 127.911 | 127.340 | -0.45% |
Apr 04, 2025 | 127.911 | 127.911 | 128.192 | 127.911 | -0.22% |
Apr 03, 2025 | 128.192 | 128.192 | 128.192 | 128.192 | -0.09% |
Apr 02, 2025 | 128.307 | 128.307 | 128.322 | 128.307 | -0.01% |
Apr 01, 2025 | 128.322 | 128.322 | 128.322 | 128.322 | 0.01% |
Mar 31, 2025 | 128.304 | 128.304 | 128.304 | 128.283 | 0.02% |
Mar 28, 2025 | 128.283 | 128.283 | 128.283 | 128.273 | 0.01% |
Mar 27, 2025 | 128.273 | 128.273 | 128.273 | 128.273 | 0.00% |
Mar 26, 2025 | 128.267 | 128.267 | 128.267 | 128.255 | 0.01% |
Mar 25, 2025 | 128.255 | 128.255 | 128.256 | 128.255 | -0.00% |
Highest: 128.322 | Lowest: 126.343 | Difference: 1.979 | Average: 127.378 | Change %: -0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review