
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,813.950 | 1,813.950 | 1,813.950 | 1,809.280 | 0.26% |
Apr 23, 2025 | 1,809.280 | 1,809.280 | 1,809.280 | 1,782.260 | 1.52% |
Apr 22, 2025 | 1,782.260 | 1,782.260 | 1,785.400 | 1,782.260 | -0.18% |
Apr 17, 2025 | 1,785.400 | 1,785.400 | 1,785.400 | 1,785.400 | -1.42% |
Apr 16, 2025 | 1,811.080 | 1,811.080 | 1,812.540 | 1,811.080 | -0.08% |
Apr 15, 2025 | 1,812.540 | 1,812.540 | 1,812.540 | 1,812.540 | 1.89% |
Apr 14, 2025 | 1,778.900 | 1,778.900 | 1,778.900 | 1,742.340 | 2.10% |
Apr 11, 2025 | 1,742.340 | 1,742.340 | 1,742.340 | 1,738.270 | 0.23% |
Apr 10, 2025 | 1,738.270 | 1,738.270 | 1,738.270 | 1,695.630 | 2.51% |
Apr 09, 2025 | 1,695.630 | 1,695.630 | 1,743.850 | 1,695.630 | -2.77% |
Apr 08, 2025 | 1,743.850 | 1,743.850 | 1,743.850 | 1,743.850 | 1.78% |
Apr 07, 2025 | 1,713.390 | 1,713.390 | 1,772.610 | 1,713.390 | -3.34% |
Apr 04, 2025 | 1,772.610 | 1,772.610 | 1,772.610 | 1,772.610 | -2.73% |
Apr 03, 2025 | 1,822.350 | 1,822.350 | 1,822.350 | 1,822.350 | -2.06% |
Apr 02, 2025 | 1,860.750 | 1,860.750 | 1,880.640 | 1,860.750 | -1.06% |
Apr 01, 2025 | 1,880.640 | 1,880.640 | 1,880.640 | 1,854.280 | 1.42% |
Mar 31, 2025 | 1,854.280 | 1,854.280 | 1,875.640 | 1,854.280 | -1.14% |
Mar 28, 2025 | 1,875.640 | 1,875.640 | 1,891.040 | 1,875.640 | -0.81% |
Mar 27, 2025 | 1,891.040 | 1,891.040 | 1,892.850 | 1,891.040 | -0.10% |
Highest: 1,892.850 | Lowest: 1,695.630 | Difference: 197.220 | Average: 1,799.168 | Change %: -4.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review