
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 2,099.780 | 2,099.780 | 2,106.820 | 2,099.780 | -0.33% |
Jul 25, 2025 | 2,106.820 | 2,106.820 | 2,106.820 | 2,103.740 | 0.15% |
Jul 24, 2025 | 2,103.740 | 2,103.740 | 2,103.740 | 2,091.600 | 0.58% |
Jul 23, 2025 | 2,091.600 | 2,091.600 | 2,091.600 | 2,057.970 | 1.63% |
Jul 22, 2025 | 2,057.970 | 2,057.970 | 2,079.470 | 2,057.970 | -1.03% |
Jul 21, 2025 | 2,079.470 | 2,079.470 | 2,094.480 | 2,079.470 | -0.72% |
Jul 18, 2025 | 2,094.480 | 2,094.480 | 2,094.480 | 2,082.490 | 0.58% |
Jul 17, 2025 | 2,082.490 | 2,082.490 | 2,082.490 | 2,082.490 | 0.72% |
Jul 16, 2025 | 2,067.680 | 2,067.680 | 2,079.580 | 2,067.680 | -0.57% |
Jul 15, 2025 | 2,079.580 | 2,079.580 | 2,080.910 | 2,079.580 | -0.06% |
Jul 14, 2025 | 2,080.910 | 2,080.910 | 2,080.910 | 2,080.910 | 0.24% |
Jul 11, 2025 | 2,075.840 | 2,075.840 | 2,095.080 | 2,075.840 | -0.92% |
Jul 10, 2025 | 2,095.080 | 2,095.080 | 2,095.080 | 2,065.680 | 1.42% |
Jul 09, 2025 | 2,065.680 | 2,065.680 | 2,065.680 | 2,056.530 | 0.44% |
Jul 08, 2025 | 2,056.530 | 2,056.530 | 2,056.530 | 2,050.930 | 0.27% |
Jul 07, 2025 | 2,050.930 | 2,050.930 | 2,050.930 | 2,050.930 | -0.07% |
Jul 04, 2025 | 2,052.460 | 2,052.460 | 2,052.460 | 2,052.460 | 0.21% |
Jul 03, 2025 | 2,048.150 | 2,048.150 | 2,048.150 | 2,048.150 | 0.88% |
Jul 02, 2025 | 2,030.200 | 2,030.200 | 2,030.200 | 2,030.200 | 0.26% |
Jul 01, 2025 | 2,024.840 | 2,024.840 | 2,024.840 | 2,016.720 | 0.40% |
Jun 30, 2025 | 2,016.720 | 2,016.720 | 2,016.720 | 2,016.720 | -0.42% |
Highest: 2,106.820 | Lowest: 2,016.720 | Difference: 90.100 | Average: 2,069.569 | Change %: 3.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review