
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 2,030.200 | 2,030.200 | 2,030.200 | 2,030.200 | 0.26% |
Jul 01, 2025 | 2,024.840 | 2,024.840 | 2,024.840 | 2,016.720 | 0.40% |
Jun 30, 2025 | 2,016.720 | 2,016.720 | 2,016.720 | 2,016.720 | -0.42% |
Jun 27, 2025 | 2,025.190 | 2,025.190 | 2,025.190 | 2,025.190 | 1.37% |
Jun 26, 2025 | 1,997.860 | 1,997.860 | 1,997.860 | 1,993.610 | 0.21% |
Jun 25, 2025 | 1,993.610 | 1,993.610 | 1,993.610 | 1,991.180 | 0.12% |
Jun 24, 2025 | 1,991.180 | 1,991.180 | 1,991.180 | 1,991.180 | 0.03% |
Jun 23, 2025 | 1,990.600 | 1,990.600 | 1,990.600 | 1,984.070 | 0.33% |
Jun 19, 2025 | 1,984.070 | 1,984.070 | 1,984.070 | 1,984.070 | -0.37% |
Jun 18, 2025 | 1,991.380 | 1,991.380 | 1,991.380 | 1,985.170 | 0.31% |
Jun 17, 2025 | 1,985.170 | 1,985.170 | 1,985.170 | 1,985.170 | -0.68% |
Jun 16, 2025 | 1,998.790 | 1,998.790 | 1,998.790 | 1,980.640 | 0.92% |
Jun 13, 2025 | 1,980.640 | 1,980.640 | 1,996.650 | 1,980.640 | -0.80% |
Jun 12, 2025 | 1,996.650 | 1,996.650 | 2,015.000 | 1,996.650 | -0.91% |
Jun 11, 2025 | 2,015.000 | 2,015.000 | 2,018.100 | 2,015.000 | -0.15% |
Jun 10, 2025 | 2,018.100 | 2,018.100 | 2,018.100 | 2,018.100 | -0.05% |
Jun 09, 2025 | 2,019.180 | 2,019.180 | 2,019.200 | 2,019.180 | -0.00% |
Jun 05, 2025 | 2,019.200 | 2,019.200 | 2,019.200 | 2,019.200 | 1.53% |
Jun 04, 2025 | 1,988.790 | 1,988.790 | 1,988.790 | 1,975.020 | 0.70% |
Highest: 2,030.200 | Lowest: 1,975.020 | Difference: 55.180 | Average: 2,003.535 | Change %: 2.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review