Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,793.590 | 1,793.590 | 1,793.590 | 1,793.590 | 0.29% |
May 16, 2024 | 1,788.340 | 1,788.340 | 1,788.340 | 1,788.340 | -0.22% |
May 15, 2024 | 1,792.270 | 1,792.270 | 1,792.270 | 1,792.270 | 0.66% |
May 14, 2024 | 1,780.540 | 1,780.540 | 1,780.540 | 1,780.540 | 0.76% |
May 13, 2024 | 1,767.150 | 1,767.150 | 1,767.150 | 1,767.150 | -0.19% |
May 10, 2024 | 1,770.470 | 1,770.470 | 1,770.470 | 1,770.470 | 0.81% |
May 08, 2024 | 1,756.160 | 1,756.160 | 1,756.160 | 1,756.160 | 1.48% |
May 07, 2024 | 1,730.550 | 1,730.550 | 1,730.550 | 1,730.550 | 0.61% |
May 06, 2024 | 1,720.040 | 1,720.040 | 1,720.040 | 1,720.040 | 1.24% |
May 03, 2024 | 1,698.910 | 1,698.910 | 1,698.910 | 1,698.910 | 1.33% |
May 02, 2024 | 1,676.690 | 1,676.690 | 1,676.690 | 1,676.690 | -1.51% |
Apr 30, 2024 | 1,702.430 | 1,702.430 | 1,702.430 | 1,702.430 | -5.08% |
May 17, 2024 | 1,793.590 | 1,793.590 | 1,793.590 | 1,793.590 | 0.29% |
May 16, 2024 | 1,788.340 | 1,788.340 | 1,788.340 | 1,788.340 | -0.22% |
May 15, 2024 | 1,792.270 | 1,792.270 | 1,792.270 | 1,792.270 | 0.66% |
May 14, 2024 | 1,780.540 | 1,780.540 | 1,780.540 | 1,780.540 | 0.76% |
May 13, 2024 | 1,767.150 | 1,767.150 | 1,767.150 | 1,767.150 | -0.19% |
May 10, 2024 | 1,770.470 | 1,770.470 | 1,770.470 | 1,770.470 | 0.81% |
May 08, 2024 | 1,756.160 | 1,756.160 | 1,756.160 | 1,756.160 | 1.48% |
May 07, 2024 | 1,730.550 | 1,730.550 | 1,730.550 | 1,730.550 | 0.61% |
May 06, 2024 | 1,720.040 | 1,720.040 | 1,720.040 | 1,720.040 | 1.24% |
May 03, 2024 | 1,698.910 | 1,698.910 | 1,698.910 | 1,698.910 | 1.33% |
May 02, 2024 | 1,676.690 | 1,676.690 | 1,676.690 | 1,676.690 | -1.51% |
Apr 30, 2024 | 1,702.430 | 1,702.430 | 1,702.430 | 1,702.430 | 0.30% |
Apr 29, 2024 | 1,697.290 | 1,697.290 | 1,697.290 | 1,697.290 | 0.54% |
Apr 26, 2024 | 1,688.190 | 1,688.190 | 1,688.190 | 1,688.190 | 1.25% |
Apr 25, 2024 | 1,667.430 | 1,667.430 | 1,667.430 | 1,667.430 | -0.93% |
Apr 24, 2024 | 1,683.060 | 1,683.060 | 1,683.060 | 1,683.060 | 0.47% |
Apr 23, 2024 | 1,675.190 | 1,675.190 | 1,675.190 | 1,675.190 | 1.75% |
Apr 22, 2024 | 1,646.430 | 1,646.430 | 1,646.430 | 1,646.430 | -0.27% |
Highest: 1,793.590 | Lowest: 1,646.430 | Difference: 147.160 | Average: 1,733.729 | Change %: 8.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review