
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 169.830 | 169.830 | 169.830 | 169.830 | 2.13% |
Apr 24, 2025 | 166.290 | 166.290 | 166.290 | 166.290 | -0.73% |
Apr 23, 2025 | 167.520 | 167.520 | 167.520 | 160.960 | 4.08% |
Apr 22, 2025 | 160.960 | 160.960 | 163.620 | 160.960 | -1.63% |
Apr 17, 2025 | 163.620 | 163.620 | 166.410 | 163.620 | -1.68% |
Apr 16, 2025 | 166.410 | 166.410 | 170.110 | 166.410 | -2.18% |
Apr 15, 2025 | 170.110 | 170.110 | 170.110 | 167.000 | 1.86% |
Apr 14, 2025 | 167.000 | 167.000 | 167.000 | 164.300 | 1.64% |
Apr 11, 2025 | 164.300 | 164.300 | 165.910 | 164.300 | -0.97% |
Apr 10, 2025 | 165.910 | 165.910 | 165.910 | 165.910 | 3.91% |
Apr 09, 2025 | 159.670 | 159.670 | 165.820 | 159.670 | -3.71% |
Apr 08, 2025 | 165.820 | 165.820 | 165.820 | 158.920 | 4.34% |
Apr 07, 2025 | 158.920 | 158.920 | 166.160 | 158.920 | -4.36% |
Apr 04, 2025 | 166.160 | 166.160 | 168.720 | 166.160 | -1.52% |
Apr 03, 2025 | 168.720 | 168.720 | 175.430 | 168.720 | -3.82% |
Apr 02, 2025 | 175.430 | 175.430 | 176.120 | 175.430 | -0.39% |
Apr 01, 2025 | 176.120 | 176.120 | 176.120 | 175.240 | 0.50% |
Mar 31, 2025 | 175.240 | 175.240 | 175.240 | 175.240 | -1.06% |
Mar 28, 2025 | 177.110 | 177.110 | 180.750 | 177.110 | -2.01% |
Mar 27, 2025 | 180.750 | 180.750 | 181.690 | 180.750 | -0.52% |
Mar 26, 2025 | 181.690 | 181.690 | 182.020 | 181.690 | -0.18% |
Highest: 182.020 | Lowest: 158.920 | Difference: 23.100 | Average: 168.932 | Change %: -6.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review