
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 168.720 | 168.720 | 168.720 | 168.720 | -3.82% |
Apr 02, 2025 | 175.430 | 175.430 | 176.120 | 175.430 | -0.39% |
Apr 01, 2025 | 176.120 | 176.120 | 176.120 | 175.240 | 0.50% |
Mar 31, 2025 | 175.240 | 175.240 | 175.240 | 175.240 | -1.06% |
Mar 28, 2025 | 177.110 | 177.110 | 180.750 | 177.110 | -2.01% |
Mar 27, 2025 | 180.750 | 180.750 | 181.690 | 180.750 | -0.52% |
Mar 26, 2025 | 181.690 | 181.690 | 182.020 | 181.690 | -0.18% |
Mar 25, 2025 | 182.020 | 182.020 | 183.550 | 182.020 | -0.83% |
Mar 24, 2025 | 183.550 | 183.550 | 183.550 | 180.900 | 1.46% |
Mar 21, 2025 | 180.900 | 180.900 | 183.380 | 180.900 | -1.35% |
Mar 20, 2025 | 183.380 | 183.380 | 183.380 | 181.170 | 1.22% |
Mar 19, 2025 | 181.170 | 181.170 | 181.170 | 179.780 | 0.77% |
Mar 18, 2025 | 179.780 | 179.780 | 179.780 | 179.780 | -0.55% |
Mar 17, 2025 | 180.780 | 180.780 | 180.780 | 180.780 | 0.48% |
Mar 14, 2025 | 179.920 | 179.920 | 179.920 | 179.920 | 0.14% |
Mar 13, 2025 | 179.670 | 179.670 | 179.670 | 179.670 | 1.34% |
Mar 12, 2025 | 177.300 | 177.300 | 177.300 | 177.300 | 0.46% |
Mar 11, 2025 | 176.480 | 176.480 | 176.480 | 176.480 | -2.38% |
Mar 10, 2025 | 180.790 | 180.790 | 180.790 | 180.790 | -0.87% |
Mar 07, 2025 | 182.380 | 182.380 | 182.380 | 182.380 | -0.98% |
Mar 06, 2025 | 184.190 | 184.190 | 184.190 | 184.190 | -1.62% |
Mar 05, 2025 | 187.220 | 187.220 | 187.220 | 187.220 | -1.59% |
Mar 04, 2025 | 190.250 | 190.250 | 190.250 | 190.250 | -2.73% |
Mar 03, 2025 | 195.580 | 195.580 | 195.580 | 195.580 | -0.07% |
Highest: 195.580 | Lowest: 168.720 | Difference: 26.860 | Average: 180.851 | Change %: -13.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review