Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 93.532 | 93.532 | 93.532 | 93.532 | 0.09% |
May 29, 2024 | 93.445 | 93.445 | 93.445 | 93.445 | 0.08% |
May 28, 2024 | 93.374 | 93.374 | 93.374 | 93.374 | -1.79% |
May 24, 2024 | 95.074 | 95.074 | 95.074 | 95.074 | -0.49% |
May 23, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | -0.63% |
May 22, 2024 | 96.146 | 96.146 | 96.146 | 96.146 | 0.47% |
May 21, 2024 | 95.700 | 95.700 | 95.700 | 95.700 | 0.33% |
May 20, 2024 | 95.384 | 95.384 | 95.384 | 95.384 | -0.35% |
May 17, 2024 | 95.715 | 95.715 | 95.715 | 95.715 | -0.46% |
May 16, 2024 | 96.158 | 96.158 | 96.158 | 96.158 | 0.28% |
May 15, 2024 | 95.893 | 95.893 | 95.893 | 95.893 | -0.13% |
May 14, 2024 | 96.015 | 96.015 | 96.015 | 96.015 | 0.06% |
May 13, 2024 | 95.956 | 95.956 | 95.956 | 95.956 | 2.59% |
May 30, 2024 | 93.532 | 93.532 | 93.532 | 93.532 | 0.09% |
May 29, 2024 | 93.445 | 93.445 | 93.445 | 93.445 | 0.08% |
May 28, 2024 | 93.374 | 93.374 | 93.374 | 93.374 | -1.79% |
May 24, 2024 | 95.074 | 95.074 | 95.074 | 95.074 | -0.49% |
May 23, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | -0.63% |
May 22, 2024 | 96.146 | 96.146 | 96.146 | 96.146 | 0.47% |
May 21, 2024 | 95.700 | 95.700 | 95.700 | 95.700 | 0.33% |
May 20, 2024 | 95.384 | 95.384 | 95.384 | 95.384 | -0.35% |
May 17, 2024 | 95.715 | 95.715 | 95.715 | 95.715 | -0.46% |
May 16, 2024 | 96.158 | 96.158 | 96.158 | 96.158 | 0.28% |
May 15, 2024 | 95.893 | 95.893 | 95.893 | 95.893 | -0.13% |
May 14, 2024 | 96.015 | 96.015 | 96.015 | 96.015 | 0.06% |
May 13, 2024 | 95.956 | 95.956 | 95.956 | 95.956 | -0.59% |
May 08, 2024 | 96.524 | 96.524 | 96.524 | 96.524 | 0.01% |
May 07, 2024 | 96.518 | 96.518 | 96.518 | 96.518 | 0.73% |
May 06, 2024 | 95.822 | 95.822 | 95.822 | 95.822 | 0.46% |
May 03, 2024 | 95.383 | 95.383 | 95.383 | 95.383 | 0.46% |
Highest: 96.524 | Lowest: 93.374 | Difference: 3.150 | Average: 95.337 | Change %: -1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review