
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 87.803 | 87.803 | 87.803 | 87.803 | -0.55% |
Apr 25, 2025 | 88.290 | 88.290 | 88.290 | 88.290 | 1.57% |
Apr 24, 2025 | 86.929 | 86.929 | 86.966 | 86.929 | -0.04% |
Apr 23, 2025 | 86.966 | 86.966 | 86.966 | 85.138 | 2.15% |
Apr 22, 2025 | 85.138 | 85.138 | 86.528 | 85.138 | -1.61% |
Apr 17, 2025 | 86.528 | 86.528 | 86.528 | 86.528 | -1.95% |
Apr 16, 2025 | 88.250 | 88.250 | 88.250 | 88.250 | -0.69% |
Apr 15, 2025 | 88.866 | 88.866 | 88.866 | 87.611 | 1.43% |
Apr 14, 2025 | 87.611 | 87.611 | 87.611 | 86.924 | 0.79% |
Apr 11, 2025 | 86.924 | 86.924 | 87.478 | 86.924 | -0.63% |
Apr 10, 2025 | 87.478 | 87.478 | 87.478 | 87.478 | -3.06% |
Apr 09, 2025 | 90.240 | 90.240 | 90.240 | 90.008 | 0.26% |
Apr 08, 2025 | 90.008 | 90.008 | 90.008 | 90.008 | -2.19% |
Apr 07, 2025 | 92.019 | 92.019 | 94.134 | 92.019 | -2.25% |
Apr 04, 2025 | 94.134 | 94.134 | 94.134 | 91.486 | 2.89% |
Apr 03, 2025 | 91.486 | 91.486 | 92.207 | 91.486 | -0.78% |
Apr 02, 2025 | 92.207 | 92.207 | 93.218 | 92.207 | -1.08% |
Apr 01, 2025 | 93.218 | 93.218 | 93.218 | 92.929 | 0.31% |
Mar 31, 2025 | 92.929 | 92.929 | 92.929 | 92.929 | 1.04% |
Highest: 94.134 | Lowest: 85.138 | Difference: 8.996 | Average: 89.317 | Change %: -4.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review