Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Cicero-optimum Us Fixed Income A (0P0001ND3C)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
91.486 -0.721    -0.78%
03/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0014452868 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 191.73M
Cicero-Optimum US ESG Fixed Income A 91.486 -0.721 -0.78%

0P0001ND3C Historical Data

 
Get free historical data for 0P0001ND3C fund. You'll find the end of day price of the Cicero-optimum Us Fixed Income A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/03/2025 - 07/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 91.486 91.486 92.207 91.486 -0.78%
Apr 02, 2025 92.207 92.207 93.218 92.207 -1.08%
Apr 01, 2025 93.218 93.218 93.218 92.929 0.31%
Mar 31, 2025 92.929 92.929 92.929 92.929 1.04%
Mar 28, 2025 91.974 91.974 91.974 90.909 1.17%
Mar 27, 2025 90.909 90.909 91.644 90.909 -0.80%
Mar 26, 2025 91.644 91.644 92.060 91.644 -0.45%
Mar 25, 2025 92.060 92.060 92.533 92.060 -0.51%
Mar 24, 2025 92.533 92.533 93.760 92.533 -1.31%
Mar 21, 2025 93.760 93.760 94.126 93.760 -0.39%
Mar 20, 2025 94.126 94.126 94.126 93.748 0.40%
Mar 19, 2025 93.748 93.748 93.748 92.728 1.10%
Mar 18, 2025 92.728 92.728 93.011 92.728 -0.30%
Mar 17, 2025 93.011 93.011 93.011 93.011 -0.05%
Mar 14, 2025 93.059 93.059 93.059 93.059 -0.81%
Mar 13, 2025 93.819 93.819 93.819 93.819 1.61%
Mar 12, 2025 92.329 92.329 92.329 92.329 0.33%
Mar 11, 2025 92.024 92.024 92.024 92.024 -1.92%
Mar 10, 2025 93.830 93.830 93.830 93.830 1.25%
Mar 07, 2025 92.671 92.671 92.671 92.671 -1.19%
Highest: 94.126 Lowest: 90.909 Difference: 3.217 Average: 92.703 Change %: -2.451
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001ND3C Comments

Write your thoughts about Cicero-optimum Us Fixed Income A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email