
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 91.486 | 91.486 | 92.207 | 91.486 | -0.78% |
Apr 02, 2025 | 92.207 | 92.207 | 93.218 | 92.207 | -1.08% |
Apr 01, 2025 | 93.218 | 93.218 | 93.218 | 92.929 | 0.31% |
Mar 31, 2025 | 92.929 | 92.929 | 92.929 | 92.929 | 1.04% |
Mar 28, 2025 | 91.974 | 91.974 | 91.974 | 90.909 | 1.17% |
Mar 27, 2025 | 90.909 | 90.909 | 91.644 | 90.909 | -0.80% |
Mar 26, 2025 | 91.644 | 91.644 | 92.060 | 91.644 | -0.45% |
Mar 25, 2025 | 92.060 | 92.060 | 92.533 | 92.060 | -0.51% |
Mar 24, 2025 | 92.533 | 92.533 | 93.760 | 92.533 | -1.31% |
Mar 21, 2025 | 93.760 | 93.760 | 94.126 | 93.760 | -0.39% |
Mar 20, 2025 | 94.126 | 94.126 | 94.126 | 93.748 | 0.40% |
Mar 19, 2025 | 93.748 | 93.748 | 93.748 | 92.728 | 1.10% |
Mar 18, 2025 | 92.728 | 92.728 | 93.011 | 92.728 | -0.30% |
Mar 17, 2025 | 93.011 | 93.011 | 93.011 | 93.011 | -0.05% |
Mar 14, 2025 | 93.059 | 93.059 | 93.059 | 93.059 | -0.81% |
Mar 13, 2025 | 93.819 | 93.819 | 93.819 | 93.819 | 1.61% |
Mar 12, 2025 | 92.329 | 92.329 | 92.329 | 92.329 | 0.33% |
Mar 11, 2025 | 92.024 | 92.024 | 92.024 | 92.024 | -1.92% |
Mar 10, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | 1.25% |
Mar 07, 2025 | 92.671 | 92.671 | 92.671 | 92.671 | -1.19% |
Highest: 94.126 | Lowest: 90.909 | Difference: 3.217 | Average: 92.703 | Change %: -2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review