
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 86.605 | 86.605 | 86.605 | 85.931 | 0.79% |
Jun 03, 2025 | 85.931 | 85.931 | 85.931 | 84.958 | 1.14% |
Jun 02, 2025 | 84.958 | 84.958 | 86.082 | 84.958 | -1.31% |
May 30, 2025 | 86.082 | 86.082 | 86.082 | 86.082 | 0.29% |
May 28, 2025 | 85.838 | 85.838 | 85.838 | 85.838 | -0.05% |
May 27, 2025 | 85.877 | 85.877 | 85.877 | 85.877 | 2.34% |
May 23, 2025 | 83.915 | 83.915 | 84.826 | 83.915 | -1.07% |
May 22, 2025 | 84.826 | 84.826 | 84.826 | 83.886 | 1.12% |
May 21, 2025 | 83.886 | 83.886 | 85.822 | 83.886 | -2.26% |
May 20, 2025 | 85.822 | 85.822 | 86.602 | 85.822 | -0.90% |
May 19, 2025 | 86.602 | 86.602 | 87.620 | 86.602 | -1.16% |
May 16, 2025 | 87.620 | 87.620 | 87.620 | 86.944 | 0.78% |
May 15, 2025 | 86.944 | 86.944 | 86.944 | 86.596 | 0.40% |
May 14, 2025 | 86.596 | 86.596 | 86.677 | 86.596 | -0.09% |
May 13, 2025 | 86.677 | 86.677 | 87.762 | 86.677 | -1.24% |
May 12, 2025 | 87.762 | 87.762 | 87.762 | 87.762 | 0.39% |
May 09, 2025 | 87.419 | 87.419 | 87.554 | 87.419 | -0.15% |
May 08, 2025 | 87.554 | 87.554 | 87.554 | 87.552 | 0.00% |
May 07, 2025 | 87.552 | 87.552 | 87.552 | 86.357 | 1.38% |
Highest: 87.762 | Lowest: 83.886 | Difference: 3.875 | Average: 86.235 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review