Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Cicero-optimum Us Fixed Income A (0P0001ND3C)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
86.789 -0.300    -0.34%
25/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0014452868 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 164M
Cicero-Optimum US ESG Fixed Income A 86.789 -0.300 -0.34%

0P0001ND3C Historical Data

 
Get free historical data for 0P0001ND3C fund. You'll find the end of day price of the Cicero-optimum Us Fixed Income A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 25, 2025 86.789 86.789 87.089 86.789 -0.34%
Jun 24, 2025 87.089 87.089 87.222 87.089 -0.15%
Jun 23, 2025 87.222 87.222 87.222 87.222 -0.23%
Jun 18, 2025 87.420 87.420 87.420 86.362 1.22%
Jun 17, 2025 86.362 86.362 86.362 85.122 1.46%
Jun 16, 2025 85.122 85.122 85.637 85.122 -0.60%
Jun 13, 2025 85.637 85.637 86.070 85.637 -0.50%
Jun 12, 2025 86.070 86.070 86.307 86.070 -0.27%
Jun 11, 2025 86.307 86.307 86.307 86.261 0.05%
Jun 10, 2025 86.261 86.261 86.261 85.854 0.47%
Jun 09, 2025 85.854 85.854 86.413 85.854 -0.65%
Jun 05, 2025 86.413 86.413 86.413 86.413 -0.22%
Jun 04, 2025 86.605 86.605 86.605 85.931 0.79%
Jun 03, 2025 85.931 85.931 85.931 84.958 1.14%
Jun 02, 2025 84.958 84.958 86.082 84.958 -1.31%
May 30, 2025 86.082 86.082 86.082 86.082 0.29%
May 28, 2025 85.838 85.838 85.838 85.838 -0.05%
May 27, 2025 85.877 85.877 85.877 85.877 2.34%
May 23, 2025 83.915 83.915 84.826 83.915 -1.07%
May 22, 2025 84.826 84.826 84.826 83.886 1.12%
Highest: 87.420 Lowest: 83.886 Difference: 3.533 Average: 86.029 Change %: 3.460
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001ND3C Comments

Write your thoughts about Cicero-optimum Us Fixed Income A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email