
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 86.789 | 86.789 | 87.089 | 86.789 | -0.34% |
Jun 24, 2025 | 87.089 | 87.089 | 87.222 | 87.089 | -0.15% |
Jun 23, 2025 | 87.222 | 87.222 | 87.222 | 87.222 | -0.23% |
Jun 18, 2025 | 87.420 | 87.420 | 87.420 | 86.362 | 1.22% |
Jun 17, 2025 | 86.362 | 86.362 | 86.362 | 85.122 | 1.46% |
Jun 16, 2025 | 85.122 | 85.122 | 85.637 | 85.122 | -0.60% |
Jun 13, 2025 | 85.637 | 85.637 | 86.070 | 85.637 | -0.50% |
Jun 12, 2025 | 86.070 | 86.070 | 86.307 | 86.070 | -0.27% |
Jun 11, 2025 | 86.307 | 86.307 | 86.307 | 86.261 | 0.05% |
Jun 10, 2025 | 86.261 | 86.261 | 86.261 | 85.854 | 0.47% |
Jun 09, 2025 | 85.854 | 85.854 | 86.413 | 85.854 | -0.65% |
Jun 05, 2025 | 86.413 | 86.413 | 86.413 | 86.413 | -0.22% |
Jun 04, 2025 | 86.605 | 86.605 | 86.605 | 85.931 | 0.79% |
Jun 03, 2025 | 85.931 | 85.931 | 85.931 | 84.958 | 1.14% |
Jun 02, 2025 | 84.958 | 84.958 | 86.082 | 84.958 | -1.31% |
May 30, 2025 | 86.082 | 86.082 | 86.082 | 86.082 | 0.29% |
May 28, 2025 | 85.838 | 85.838 | 85.838 | 85.838 | -0.05% |
May 27, 2025 | 85.877 | 85.877 | 85.877 | 85.877 | 2.34% |
May 23, 2025 | 83.915 | 83.915 | 84.826 | 83.915 | -1.07% |
May 22, 2025 | 84.826 | 84.826 | 84.826 | 83.886 | 1.12% |
Highest: 87.420 | Lowest: 83.886 | Difference: 3.533 | Average: 86.029 | Change %: 3.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review