![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 163.570 | 163.570 | 163.570 | 163.570 | -0.04% |
Jun 26, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | 0.47% |
Jun 25, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | -0.41% |
Jun 24, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | 0.08% |
Jun 20, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | 0.63% |
Jun 18, 2024 | 162.390 | 162.390 | 162.390 | 162.390 | 0.19% |
Jun 17, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | -0.34% |
Jun 14, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | 0.10% |
Jun 13, 2024 | 162.470 | 162.470 | 162.470 | 162.470 | 0.07% |
Jun 12, 2024 | 162.360 | 162.360 | 162.360 | 162.360 | 1.06% |
Jun 11, 2024 | 160.650 | 160.650 | 160.650 | 160.650 | -0.38% |
Jun 10, 2024 | 161.260 | 161.260 | 161.260 | 161.260 | -0.51% |
Jun 07, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | 1.27% |
Jun 05, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | 0.25% |
Jun 04, 2024 | 159.660 | 159.660 | 159.660 | 159.660 | -0.67% |
Jun 03, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | 0.48% |
May 31, 2024 | 159.960 | 159.960 | 159.960 | 159.960 | -0.63% |
May 30, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | -0.45% |
May 29, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | -0.73% |
May 28, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | -0.96% |
Highest: 163.630 | Lowest: 159.660 | Difference: 3.970 | Average: 161.946 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review