
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 166.320 | 166.320 | 166.320 | 165.000 | 0.80% |
Jul 28, 2025 | 165.000 | 165.000 | 165.000 | 165.000 | 0.34% |
Jul 25, 2025 | 164.440 | 164.440 | 164.560 | 164.440 | -0.07% |
Jul 24, 2025 | 164.560 | 164.560 | 164.560 | 163.300 | 0.77% |
Jul 23, 2025 | 163.300 | 163.300 | 163.300 | 161.440 | 1.15% |
Jul 22, 2025 | 161.440 | 161.440 | 162.560 | 161.440 | -0.69% |
Jul 21, 2025 | 162.560 | 162.560 | 162.680 | 162.560 | -0.07% |
Jul 18, 2025 | 162.680 | 162.680 | 163.900 | 162.680 | -0.74% |
Jul 17, 2025 | 163.900 | 163.900 | 163.900 | 162.890 | 0.62% |
Jul 16, 2025 | 162.890 | 162.890 | 163.060 | 162.890 | -0.10% |
Jul 15, 2025 | 163.060 | 163.060 | 163.060 | 161.140 | 1.19% |
Jul 14, 2025 | 161.140 | 161.140 | 161.900 | 161.140 | -0.47% |
Jul 11, 2025 | 161.900 | 161.900 | 162.660 | 161.900 | -0.47% |
Jul 10, 2025 | 162.660 | 162.660 | 162.660 | 162.060 | 0.37% |
Jul 09, 2025 | 162.060 | 162.060 | 162.060 | 160.370 | 1.05% |
Jul 08, 2025 | 160.370 | 160.370 | 160.800 | 160.370 | -0.27% |
Jul 07, 2025 | 160.800 | 160.800 | 161.830 | 160.800 | -0.64% |
Jul 03, 2025 | 161.830 | 161.830 | 161.830 | 160.150 | 1.05% |
Jul 02, 2025 | 160.150 | 160.150 | 160.150 | 158.650 | 0.95% |
Jul 01, 2025 | 158.650 | 158.650 | 158.650 | 158.650 | -0.21% |
Jun 30, 2025 | 158.980 | 158.980 | 158.980 | 158.980 | -0.19% |
Highest: 166.320 | Lowest: 158.650 | Difference: 7.670 | Average: 162.319 | Change %: 4.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review