
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 161.830 | 161.830 | 161.830 | 160.150 | 1.05% |
Jul 02, 2025 | 160.150 | 160.150 | 160.150 | 158.650 | 0.95% |
Jul 01, 2025 | 158.650 | 158.650 | 158.650 | 158.650 | -0.21% |
Jun 30, 2025 | 158.980 | 158.980 | 158.980 | 158.980 | -0.19% |
Jun 27, 2025 | 159.280 | 159.280 | 159.280 | 156.630 | 1.69% |
Jun 26, 2025 | 156.630 | 156.630 | 157.490 | 156.630 | -0.55% |
Jun 25, 2025 | 157.490 | 157.490 | 157.490 | 157.280 | 0.13% |
Jun 24, 2025 | 157.280 | 157.280 | 157.280 | 156.410 | 0.56% |
Jun 23, 2025 | 156.410 | 156.410 | 156.410 | 156.410 | 0.03% |
Jun 18, 2025 | 156.370 | 156.370 | 156.370 | 156.350 | 0.01% |
Jun 17, 2025 | 156.350 | 156.350 | 157.200 | 156.350 | -0.54% |
Jun 16, 2025 | 157.200 | 157.200 | 157.200 | 157.200 | 0.32% |
Jun 13, 2025 | 156.700 | 156.700 | 157.470 | 156.700 | -0.49% |
Jun 12, 2025 | 157.470 | 157.470 | 157.470 | 157.470 | -1.57% |
Jun 11, 2025 | 159.980 | 159.980 | 159.980 | 159.660 | 0.20% |
Jun 10, 2025 | 159.660 | 159.660 | 159.660 | 159.660 | -0.06% |
Jun 09, 2025 | 159.750 | 159.750 | 159.750 | 158.220 | 0.97% |
Jun 05, 2025 | 158.220 | 158.220 | 159.070 | 158.220 | -0.53% |
Jun 04, 2025 | 159.070 | 159.070 | 159.070 | 156.920 | 1.37% |
Jun 03, 2025 | 156.920 | 156.920 | 156.920 | 155.970 | 0.61% |
Highest: 161.830 | Lowest: 155.970 | Difference: 5.860 | Average: 158.219 | Change %: 3.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review