
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 120.186 | 120.186 | 120.779 | 120.186 | -0.49% |
Jul 29, 2025 | 120.779 | 120.779 | 121.400 | 120.779 | -0.51% |
Jul 28, 2025 | 121.400 | 121.400 | 121.400 | 121.400 | -0.70% |
Jul 25, 2025 | 122.260 | 122.260 | 122.260 | 122.014 | 0.20% |
Jul 24, 2025 | 122.014 | 122.014 | 122.014 | 121.285 | 0.60% |
Jul 23, 2025 | 121.285 | 121.285 | 121.285 | 121.285 | 1.35% |
Jul 22, 2025 | 119.669 | 119.669 | 120.219 | 119.669 | -0.46% |
Jul 21, 2025 | 120.219 | 120.219 | 120.219 | 120.047 | 0.14% |
Jul 18, 2025 | 120.047 | 120.047 | 121.402 | 120.047 | -1.12% |
Jul 17, 2025 | 121.402 | 121.402 | 121.402 | 121.402 | 1.02% |
Jul 16, 2025 | 120.181 | 120.181 | 121.093 | 120.181 | -0.75% |
Jul 15, 2025 | 121.093 | 121.093 | 121.093 | 121.093 | 0.42% |
Jul 14, 2025 | 120.592 | 120.592 | 120.872 | 120.592 | -0.23% |
Jul 11, 2025 | 120.872 | 120.872 | 122.419 | 120.872 | -1.26% |
Jul 10, 2025 | 122.419 | 122.419 | 122.419 | 121.006 | 1.17% |
Jul 09, 2025 | 121.006 | 121.006 | 121.006 | 120.596 | 0.34% |
Jul 08, 2025 | 120.596 | 120.596 | 120.596 | 120.226 | 0.31% |
Jul 07, 2025 | 120.226 | 120.226 | 121.150 | 120.226 | -0.76% |
Jul 04, 2025 | 121.150 | 121.150 | 121.218 | 121.150 | -0.06% |
Jul 03, 2025 | 121.218 | 121.218 | 121.218 | 120.095 | 0.94% |
Jul 02, 2025 | 120.095 | 120.095 | 120.095 | 119.019 | 0.90% |
Jul 01, 2025 | 119.019 | 119.019 | 119.019 | 118.590 | 0.36% |
Highest: 122.419 | Lowest: 118.590 | Difference: 3.829 | Average: 120.806 | Change %: 1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review